NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 22 页

NEAR Protocol(NEAR)

$1.523

≈ ￥10.75

-1.03% ($52.293)

更新于：2025-12-21 07:05:31

更新于：2025-12-21 07:05:31

24H最高 $1.546

24H交易量 127.69万

今日开盘 $-50.77

24H最低 $1.505

流通市值 $19.02亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.546

24H最低 $1.505

24H交易量 127.69万

流通市值 $19.02亿

今日开盘 $-50.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001354	$0.00	$0.01	$1.19万	$29.75万	0.22%	0.22
1052	RAI Reploy	$ 3.277	$3.49	$0.22	$1.17万	$3,277.00万	3.18%	3.18
1053	TROLL Troll	$ 0.03241	$0.04	$0.00	$3.99万	$31.13兆	-4.92%	-4.92
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0023642	$0.00	$0.00	$3.23万	$236.41万	16.93%	16.93
1055	LMWR LimeWire Token	$ 0.03408	$0.04	$0.05	$6.87万	$170.41万	1.42%	1.42
1056	ARG Argentine Football Association Fan Token	$ 0.5954	$0.66	$0.57	$2.87万	$223.09万	-9.05%	-9.05
1057	SHPING Shping	$ 0.002548	$0.00	$0.00	$3.01万	$199.01万	2.41%	2.41
1058	LCAT Lion Cat	$ 0.011098	$0.01	$0.01	$1.16万	$341.82万	-0.15%	-0.15
1059	ORTB Infinity Okratech	$ 0.0002598	$0.00	$0.00	$3.62万	$22.71万	4.17%	4.17
1060	PRAI Privasea AI	$ 0.00546	$0.01	$0.01	$1.93万	$112.50万	-0.03%	-0.03
1061	RARI Rarible	$ 0.2114	$0.23	$0.33	$4.21万	$76.18万	-6.62%	-6.62
1062	ALEX ALEX Lab	$ 0.001142	$0.00	$0.00	$2.11万	$69.26万	-4.27%	-4.27
1063	TRUMP MAGA	$ 5.084	$5.18	$0.07	$49.74万	$2.39亿	-1.18%	-1.18
1064	TRUMP MAGA	$ 5.084	$5.18	$0.07	$49.74万	$2.39亿	-1.18%	-1.18
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1245	$0.13	$0.08	$1.53万	$261.89万	-2.96%	-2.96
1067	LRDS BLOCKLORDS	$ 0.04403	$0.05	$0.11	$9.72万	$110.99万	1.49%	1.49
1068	MAVIA Heroes of Mavia	$ 0.05085	$0.05	$0.10	$8.91万	$127.13万	-1.47%	-1.47
1069	AVC AlterVerse	$ 0.0002082	$0.00	$0.00	$3.73万	$208.20万	-7.79%	-7.79
1070	B2 BSquared Network	$ 0.8136	$0.84	$0.32	$54.97万	$683.42万	18.04%	18.04
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.18万	$132.67万	-0.21%	-0.21
1072	SCA Scallop	$ 0.04432	$0.05	$0.06	$1.27万	$157.34万	-2.27%	-2.27
1073	CGPU ChainGPU	$ 0.03841	$0.05	$0.32	$1.57万	$38.41万	-21.59%	-21.59
1074	SOGNI Sogni AI	$ 0.003425	$0.00	$0.00	$1.18万	$263.73万	1.54%	1.54
1075	ROOT The Root Network	$ 0.0002746	$0.00	$0.00	$3.58万	$32.95万	10.9%	10.9
1076	PIZZA Pizza (Ordinals)	$ 0.09978	$0.10	$0.15	$1.31万	$209.54万	-0.02%	-0.02
1077	QTC 奇特币	$ 0.02441	$0.02	$0.02	$2.85万	$122.39万	-1.73%	-1.73
1078	TRC Terrace	$ 0.0046256	$0.01	$0.00	$1.42万	$462.56万	-12.53%	-12.53
1079	CLORE Clore AI	$ 0.007053	$0.01	$0.01	$5.10万	$175.97万	-1.21%	-1.21
1080	KONET KONET	$ 0.024206	$0.02	$0.01	$1.61万	$484.38万	-1.71%	-1.71
1081	GOCHU Gochujangcoin	$ 0.0000003551	$0.00	$0.00	$7.70万	$396.94万	1.8%	1.8
1082	GM GOMBLE	$ 0.008939	$0.01	$0.01	$1.21万	$247.61万	0.24%	0.24
1083	ELY LAVA	$ 0.001674	$0.00	$0.00	$1.17万	$167.40万	-1.29%	-1.29
1084	BILLY Billy	$ 0.0009954	$0.00	$0.00	$1.25万	$93.18万	-0.83%	-0.83
1085	BEAM BEAM	$ 0.02793	$0.03	$0.02	$1.47万	$331.85万	0.1%	0.1
1086	LIORA LIORA	$ 0.004333	$0.00	$0.01	$1.21万	$101.83万	0.23%	0.23
1087	CWIF catwifhat	$ 0.0000000338	$0.00	$0.00	$1.16万	$109.63万	-0.41%	-0.41
1088	CYBRO CYBRO	$ 0.004539	$0.00	$0.00	$1.79万	$226.95万	0.68%	0.68
1089	INSP Inspect	$ 0.003559	$0.00	$0.00	$5.06万	$53.99万	-3.41%	-3.41
1090	ZKL zkLink	$ 0.00472	$0.00	$0.01	$1.36万	$97.25万	0.4%	0.4
1091	RCADE RCADE	$ 0.0001222	$0.00	$0.00	$2.67万	$101.42万	0.16%	0.16
1092	MRSOON TON Station	$ 0.00001374	$0.00	$0.00	$1.92万	$95.24万	-12.26%	-12.26
1093	AIN AI Network	$ 0.05013	$0.05	$0.01	$13.70万	$147.76万	-2.24%	-2.24
1094	SOUL Phantasma	$ 0.01273	$0.01	$0.01	$3.14万	$138.60万	1.67%	1.67
1095	LYP Lympid	$ 0.007768	$0.01	$0.02	$3.82万	$71.62万	-0.11%	-0.11
1096	CLEAR Everclear	$ 0.003586	$0.00	$0.01	$1.55万	$68.85万	-0.22%	-0.22