NETMIND最新价格_NETMIND今日美元价格_NETMINDK线图

NetMind Token(NETMIND)

$0.08297

≈ ￥0.57

-0.04% ($-0.00703)

更新于：2026-04-09 01:21:14

24H最高 $0.08497

24H交易量 1.84万

今日开盘 $0.09

24H最低 $0.082

流通市值 $356.89万

最低日期 2025-09-01

历史最低 $0.3465

最高日期 2025-01-07

历史最高 $4.553

24H最高 $0.08497

24H最低 $0.082

24H交易量 1.84万

流通市值 $356.89万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009616	$0.00	$0.00	$6.25万	$77.31万	-2.07%	-2.07
602	SAAS SaaSGo	$ 0.0006407	$0.00	$0.03	$1.64万	$64.07万	0.14%	0.14
603	B3 B3	$ 0.0003179	$0.00	$0.00	$1.72万	$604.43万	2.48%	2.48
604	CARV CARV	$ 0.05798	$0.06	$0.22	$7.59万	$918.43万	5.82%	5.82
605	PIN PinLink	$ 0.07849	$0.08	$0.38	$3.12万	$627.92万	0%	0
606	HSK Hashkey	$ 0.15835	$0.16	$0.25	$8.85万	$1,741.85万	4.02%	4.02
607	TBC Ten Best Coins	$ 5.655	$6.84	$1,695.27	$9.74万	$1.70万	-15.67%	-15.67
608	DUCK DuckChain	$ 0.0002226	$0.00	$0.00	$3.16万	$222.60万	-18.72%	-18.72
609	PARTI Particle Network	$ 0.08495	$0.09	$0.14	$29.76万	$1,979.34万	2.86%	2.86
610	SKYAI SKYAI	$ 0.06474	$0.08	$0.03	$69.69万	$6,474.00万	-6.47%	-6.47
611	ICNT Impossible Cloud Network	$ 0.2977	$0.30	$0.17	$49.67万	$4,978.32万	3.54%	3.54
612	HMSTR HMSTR	$ 0.000144	$0.00	$0.00	$3.21万	$927.00万	5.88%	5.88
613	MITO Mitosis	$ 0.03793	$0.04	$0.17	$1.34万	$687.57万	2.34%	2.34
614	CHILLGUY Just a chill guy	$ 0.008508	$0.01	$0.02	$4.06万	$850.77万	9.8%	9.8
615	VELODROME Velodrome Finance	$ 0.01425	$0.01	$0.04	$1.40万	$1,247.98万	8.53%	8.53
616	CBK Cobak Token	$ 0.2734	$0.29	$0.41	$5.66万	$2,156.69万	12.27%	12.27
617	HUMA Huma Finance	$ 0.01463	$0.02	$0.02	$11.90万	$2,535.87万	2.23%	2.23
618	ZETA ZetaChain	$ 0.05066	$0.05	$0.15	$25.45万	$1,197.95万	2.75%	2.75
619	QKA Qkacoin	$ 0.5669	$0.57	$0.31	$9,132.92	$1,794.81万	0.22%	0.22
620	MGO Mango Network	$ 0.01772	$0.02	$0.01	$21.01万	$2,817.48万	-1.77%	-1.77
621	JELLYJELLY Jelly-My-Jelly	$ 0.04368	$0.05	$0.00	$25.09万	$4,368.00万	4.62%	4.62
622	ZIG Zignaly	$ 0.02984	$0.03	$0.00	$35.83万	$1,257.86万	1.7%	1.7
623	PROMPT Wayfinder	$ 0.03151	$0.03	$0.10	$8.88万	$705.51万	1.44%	1.44
624	TAI TARS Protocol	$ 0.01726	$0.02	$0.02	$7.50万	$1,193.85万	7.94%	7.94
625	MERL Merlin Chain	$ 0.02372	$0.02	$0.07	$3.45万	$582.80万	6.22%	6.22
626	ACM Actinium	$ 0.4083	$0.41	$0.00	$1.02万	$1,731.81万	1.92%	1.92
627	C Chainbase	$ 0.0736	$0.07	$0.19	$7.58万	$1,177.60万	-0.87%	-0.87
628	WOLF Landwolf 0x67	$ 0.000009327	$0.00	$0.00	$6.51万	$841.44万	18.84%	18.84
629	BEAMX Beam-Token	$ 0.001842	$0.00	$0.00	$1.44万	$968.17万	4.06%	4.06
630	FWOG Fwog	$ 0.005068	$0.01	$0.02	$2.27万	$494.45万	10.67%	10.67
631	KERNEL Kernel	$ 0.09817	$0.12	$0.09	$29.04万	$1,883.80万	-13.16%	-13.16
632	BONE Bone ShibaSwap	$ 0.05304	$0.05	$0.15	$2.15万	$1,219.51万	3.97%	3.97
633	DKA DKargo	$ 0.005811	$0.01	$0.01	$1.02万	$1,414.01万	0.31%	0.31
634	VADER Vader Protocol	$ 0.001107	$0.00	$0.00	$1.11万	$466.05万	8.31%	8.31
635	WELL Moonwell	$ 0.00441	$0.00	$0.00	$3.87万	$589.69万	4.47%	4.47
636	SUNDOG Sundog	$ 0.004841	$0.00	$0.03	$2.63万	$484.10万	-0.34%	-0.34
637	PRIME Echelon Prime	$ 0.314	$0.32	$1.19	$2.76万	$544.91万	0.99%	0.99
638	ANON Hey Anon	$ 0.7708	$0.79	$2.00	$1.45万	$975.81万	4.11%	4.11
639	IDOL MEET48	$ 0.02511	$0.03	$0.01	$3.99万	$2,265.93万	-1.56%	-1.56
640	SQD Subsquid	$ 0.03409	$0.03	$0.04	$12.52万	$1,473.37万	6%	6
641	GRIFFAIN GRIFFAIN	$ 0.014994	$0.02	$0.02	$32.55万	$1,499.22万	9.46%	9.46
642	ACT Act I : The AI Prophecy	$ 0.01212	$0.01	$0.03	$9.95万	$1,149.27万	4.48%	4.48
643	NOS Nosana	$ 0.2406	$0.24	$0.01	$6.69万	$1,945.21万	7.21%	7.21

加载更多