NEWT最新价格_NEWT今日美元价格_NEWTK线图 - 第 12 页

Newton Protocol(NEWT)

$0.06439

≈ ￥0.44

-0.38% ($-0.03561)

更新于：2026-04-04 05:01:30

更新于：2026-04-04 05:01:30

24H最高 $0.06568

24H交易量 2.30万

今日开盘 $0.1

24H最低 $0.06186

流通市值 $1,384.39万

最低日期 2025-09-02

历史最低 $0.2471

最高日期 2025-07-24

历史最高 $0.7461

24H最高 $0.06568

24H最低 $0.06186

24H交易量 2.30万

流通市值 $1,384.39万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7054	$1.72	$0.10	$1.80万	$8,490.86万	-0.44%	-0.44
552	DOGS DOGS	$ 0.00002645	$0.00	$0.00	$1.55万	$1,366.80万	-2.68%	-2.68
553	TUT Tutorial	$ 0.009198	$0.01	$0.02	$3.55万	$919.80万	3.47%	3.47
554	SPON Spheron Network	$ 0.0020356	$0.00	$0.02	$5.48万	$203.56万	0.26%	0.26
555	MVL MVL	$ 0.00129	$0.00	$0.00	$8,692.41	$2,970.09万	-1.67%	-1.67
556	BERT BERT	$ 0.007847	$0.01	$0.01	$12.12万	$758.61万	4.5%	4.5
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.06	$1.10万	$631.40万	-0.53%	-0.53
558	DRIFT Drift	$ 0.04762	$0.07	$0.22	$119.90万	$571.44万	-3.99%	-3.99
559	BANANA Banana Gun	$ 3.28	$3.33	$4.91	$2.25万	$1,129.82万	-0.63%	-0.63
560	SIREN Siren	$ 0.19147	$0.26	$0.03	$1,514.90万	$1.42亿	-25.16%	-25.16
561	VINE Vine Coin	$ 0.01825	$0.02	$0.02	$7.96万	$1,824.99万	4.88%	4.88
562	SCR Scroll	$ 0.04419	$0.05	$0.21	$14.68万	$839.61万	3.82%	3.82
563	VVV Venice Token	$ 7.0343	$7.60	$1.79	$108.50万	$1.70亿	2.55%	2.55
564	LA Lagrange	$ 0.1892	$0.20	$0.28	$9.04万	$3,651.56万	-2.97%	-2.97
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,225.33	$6,132.07万	0.18%	0.18
566	SVL Slash Vision Labs	$ 0.013598	$0.01	$0.00	$1.30万	$2,162.80万	-0.88%	-0.88
567	TGT THORWallet	$ 0.0002003	$0.00	$0.00	$440.92	$5.57万	-10.97%	-10.97
568	SOPH Sophon	$ 0.008094	$0.01	$0.03	$4.14万	$1,618.80万	-2.55%	-2.55
569	OMI Ecomi Collect	$ 0.00012102	$0.00	$0.00	$1.94万	$2,375.45万	2.1%	2.1
570	BFC Bifrost	$ 0.01606	$0.02	$0.02	$1.24万	$2,226.94万	-1.89%	-1.89
571	APU Apu Apustaja	$ 0.00002544	$0.00	$0.00	$2.65万	$859.60万	-6.26%	-6.26
572	TPT TokenPocket	$ 0.005858	$0.01	$0.00	$1.78万	$2,030.65万	0.22%	0.22
573	LISTA Lista	$ 0.09169	$0.09	$0.11	$2.76万	$2,108.87万	4.72%	4.72
574	SEND Suilend	$ 0.09029	$0.09	$0.27	$8,930.78	$902.90万	-0.56%	-0.56
575	NEWT Newton Protocol	$ 0.06488	$0.07	$0.25	$1.39万	$1,394.92万	-5.2%	-5.2
576	ZRC Zircuit	$ 0.001458	$0.00	$0.02	$2.15万	$320.02万	-3.18%	-3.18
577	DESO Decentralized Social	$ 5.329	$5.37	$2.69	$2.16万	$4,734.57万	-0.46%	-0.46
578	VAI Vai	$ 0.005156	$0.01	$0.72	$1.64万	$27.93万	2.75%	2.75
579	H Humanity Protocol	$ 0.08509	$0.09	$0.02	$85.46万	$1.55亿	2.3%	2.3
580	WCT WalletConnect Token	$ 0.05378	$0.06	$0.28	$2.62万	$1,001.38万	-3.74%	-3.74
581	ELON 多格龙火星	$ 0.08166	$0.11	$0.00	$2.65万	$45.28兆	-16.69%	-16.69
582	NIL Nillion	$ 0.03555	$0.04	$0.24	$8.14万	$693.76万	6.98%	6.98
583	WMTX World Mobile Token	$ 0.07465	$0.08	$0.10	$1.32万	$1,953.62万	-3.52%	-3.52
584	ANDYETH ANDYETH	$ 0.000007869	$0.00	$0.00	$1.43万	$786.90万	-5.26%	-5.26
585	UXLINK UXLINK	$ 0.001543	$0.00	$0.27	$4.48万	$26.23万	-16.05%	-16.05
586	HYPER Hyperlane	$ 0.08276	$0.08	$0.09	$29.10万	$1,449.96万	-1.32%	-1.32
587	CAT Simon's Cat	$ 0.00000159	$0.00	$0.00	$1.84万	$1,159.93万	-6.13%	-6.13
588	PRO Propy	$ 0.3447	$0.36	$0.03	$3.06万	$2,545.66万	-2.59%	-2.59
589	TREE Treehouse	$ 0.05661	$0.06	$0.28	$6.10万	$883.81万	-4.09%	-4.09
590	TOWNS Towns	$ 0.003312	$0.00	$0.02	$10.60万	$698.62万	-1.13%	-1.13
591	XRD Radix	$ 0.001167	$0.00	$0.00	$1.32万	$1,172.71万	-0.17%	-0.17
592	EPIC Epic Chain	$ 0.2643	$0.28	$0.72	$3.97万	$649.33万	6.35%	6.35
593	PUFF Puff The Dragon	$ 0.07473	$0.08	$0.06	$9,031.47	$4,400.77万	0.14%	0.14
594	GAME2 GameBuild	$ 0.001324	$0.00	$0.00	$5.27万	$2,158.68万	-1.99%	-1.99
595	ERG 尔格币	$ 0.2887	$0.30	$0.08	$1.51万	$1,692.89万	-1.8%	-1.8
596	INIT Initia	$ 0.08042	$0.08	$0.30	$19.22万	$1,196.25万	2.55%	2.55
597	SAPIEN Sapien	$ 0.0708	$0.07	$0.12	$13.96万	$1,770.00万	7.5%	7.5