NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 18 页

Midnight(NIGHT)

$0.03747

≈ ￥0.26

1.07% ($0.01747)

更新于：2026-04-24 20:08:16

更新于：2026-04-24 20:08:16

24H最高 $0.03785

24H交易量 52.56万

今日开盘 $0.02

24H最低 $0.03598

流通市值 $2,248.69万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.03785

24H最低 $0.03598

24H交易量 52.56万

流通市值 $2,248.69万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0213	$0.02	$0.01	$65.28	$512.36万	-0.46%	-0.46
852	HOLD Holdstation	$ 0.000010759	$0.00	$0.65	$3,177.98	$85.04	22.91%	22.91
853	LIY Lily	$ 0.0024991	$0.00	$0.00	$6.88万	$749.73万	0.01%	0.01
854	SHPING SHPING	$ 0.001012	$0.00	$0.00	$5.12万	$231.42万	-0.97%	-0.97
855	FIR Fireverse	$ 0.002611	$0.00	$0.09	$3,704.32	$30.26万	-0.49%	-0.49
856	OBOL Obol	$ 0.01212	$0.01	$0.09	$1,769.36	$119.65万	-0.24%	-0.24
857	SNPT SNPT	$ 0.001646	$0.00	$0.00	$706.96	$164.60万	-1.37%	-1.37
858	WEETH Wrapped eETH	$ 2500.94	$2,563.25	$1,485.67	$601.59	$575.22万	-2.43%	-2.43
859	PIT Pitbull	$ 0.0000000001408	$0.00	$0.00	$621.98	$565.91万	-0.28%	-0.28
860	EL ELYSIA	$ 0.001861	$0.00	$0.00	$3.30万	$451.94万	-0.42%	-0.42
861	ATM Atm	$ 1.0689	$1.09	$1.84	$214.76	$221.82万	-1.55%	-1.55
862	EPT Balance	$ 0.0007322	$0.00	$0.00	$1.22万	$169.62万	-2.32%	-2.32
863	COOK mETH Protocol	$ 0.003089	$0.00	$0.01	$8.62	$296.54万	2.52%	2.52
864	ZEX Zeta	$ 0.03051	$0.03	$0.02	$3,908.84	$553.57万	0.62%	0.62
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01443	$0.01	$0.01	$3.76万	$1,443.00万	-0.82%	-0.82
866	MAY Mayflower AI	$ 0.00626	$0.01	$0.04	$2.24万	$152.81万	-1.29%	-1.29
867	FLIP Chainflip	$ 0.2004	$0.20	$0.31	$1.55万	$364.93万	-1.03%	-1.03
868	NEURO NeuroWeb	$ 0.004622	$0.00	$0.01	$826.07	$253.63万	-0.02%	-0.02
869	GPS GoPlus Security	$ 0.00911	$0.01	$0.01	$5.08万	$728.80万	-3.31%	-3.31
870	NUMI NUMINE	$ 0.01125	$0.01	$0.06	$1.59万	$115.31万	4.94%	4.94
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0595	$0.06	$0.00	$12.54万	$243.06亿	0.2%	0.2
872	BELLS Bellscoin	$ 0.05328	$0.05	$0.14	$1,187.04	$303.97万	0.81%	0.81
873	SOVRN Sovrun	$ 0.003364	$0.00	$0.01	$1,151.95	$336.40万	-1.02%	-1.02
874	BLUE Bluefin	$ 0.01771	$0.02	$0.06	$7.16万	$266.33万	1.43%	1.43
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$4,317.60	$105.61万	0%	0
876	AEVO Aevo	$ 0.02558	$0.03	$0.07	$3.97万	$281.38万	-1.69%	-1.69
877	GALFAN Galatasaray Fan Token	$ 2.3089	$2.51	$1.18	$1,303.20	$1,566.24万	-7.45%	-7.45
878	NEON Neon EVM	$ 0.02952	$0.03	$0.05	$7,104.15	$170.19万	-1.03%	-1.03
879	DMC DeLorean	$ 0.0007132	$0.00	$0.00	$3.27万	$193.17万	0.3%	0.3
880	GORK New XAI gork	$ 0.0016385	$0.00	$0.00	$1.50万	$163.85万	-3.53%	-3.53
881	TRAC TRAC	$ 0.2811	$0.30	$0.25	$1.77万	$590.31万	-2.59%	-2.59
882	ALU Altura	$ 0.005738	$0.01	$0.00	$5.94万	$126.24万	0.19%	0.19
883	PRCL Parcl	$ 0.01399	$0.01	$0.05	$1.50万	$174.88万	-1.61%	-1.61
884	VARA Vara Network	$ 0.0007106	$0.00	$0.00	$306.66	$174.95万	-3.31%	-3.31
885	POWER Powerloom	$ 0.10366	$0.10	$0.01	$3,000.35	$1.04亿	9.72%	9.72
886	RWA Allo	$ 0.001727	$0.00	$0.00	$2.38万	$310.86万	-3.08%	-3.08
887	MANA3 X-EcoChain	$ 0.00136	$0.00	$0.01	$21.23万	$68.00万	0.59%	0.59
888	SWAP TrustSwap	$ 0.0466	$0.05	$0.00	$346.33	$454.68万	-2.3%	-2.3