NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

Midnight(NIGHT)

$0.03753

≈ ￥0.26

2.45% ($0.02753)

更新于：2026-04-25 10:26:55

24H最高 $0.03785

24H交易量 50.50万

今日开盘 $0.01

24H最低 $0.03625

流通市值 $2,252.29万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.03785

24H最低 $0.03625

24H交易量 50.50万

流通市值 $2,252.29万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002913	$0.00	$0.00	$1.74万	$52.43万	5.5%	5.5
1302	TRKX Trakx	$ 0.0004544	$0.00	$0.00	$6.55万	$32.31万	2.5%	2.5
1303	DIN DIN	$ 0.06717	$0.07	$0.05	$1,104.64	$87.49万	-4.28%	-4.28
1304	MISSION MissionPawsible	$ 0.00000004252	$0.00	$0.00	$97.21	$3,078.45	-4.49%	-4.49
1305	CTP Ctomorrow Platform	$ 0.0008998	$0.00	$0.00	$4.47万	$40.49万	0.06%	0.06
1306	GMM Gamium	$ 0.00002008	$0.00	$0.00	$1,499.08	$23.41万	9.96%	9.96
1307	GMRX Gaimin	$ 0.00001497	$0.00	$0.00	$1,556.88	$9.93万	-0.2%	-0.2
1308	PINGO PinGo	$ 0.009331	$0.01	$0.03	$1.64万	$18.66万	-0.04%	-0.04
1309	MBX Marblex	$ 0.04056	$0.04	$0.14	$3,222.07	$20.69万	2.94%	2.94
1310	AFC Arsenal Fan Token	$ 0.3897	$0.40	$0.31	$2.83万	$78.09万	0.51%	0.51
1311	BITBOARD Bitboard	$ 0.0002152	$0.00	$0.00	$5.58万	$3.59万	-5.77%	-5.77
1312	TALENT Talent Protocol	$ 0.0005425	$0.00	$0.00	$600.45	$5.67万	-1.02%	-1.02
1313	ZERO Zero	$ 0.04701	$0.05	$0.01	$1,508.60	$474.85万	-4.27%	-4.27
1314	DCK DexCheck	$ 0.0001524	$0.00	$0.00	$2.55万	$2.66万	-2.43%	-2.43
1315	QSP Quantstamp	$ 0.0017962	$0.00	$0.00	$1,580.19	$128.21万	0.41%	0.41
1316	MCRT MagicCraft	$ 0.00009951	$0.00	$0.00	$569.90	$18.99万	-1.08%	-1.08
1317	NODL Nodle	$ 0.0006926	$0.00	$0.00	$6,119.03	$179.66万	-0.11%	-0.11
1318	SNFT1 Spain National Fan Token	$ 0.03858	$0.04	$0.02	$2,806.15	$88.36万	-5.34%	-5.34
1319	JENSOL JenSOL	$ 0.0002406	$0.00	$0.00	$1,230.74	$24.06万	1.69%	1.69
1320	GAMES GAME•OF•BITCOIN	$ 0.01927	$0.02	$0.02	$38.57	$40.47万	-1.28%	-1.28
1321	ACP Arena of Faith	$ 0.0001577	$0.00	$0.00	$1,030.39	$15.77万	0.38%	0.38
1322	READY READY!	$ 0.015594	$0.02	$0.00	$5.27万	$331.68万	16.28%	16.28
1323	LOGX LogX Network	$ 0.00005017	$0.00	$0.00	$1.32万	$8,027.20	0.68%	0.68
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.441	$1.45	$0.00	$2,215.02万	$1.44亿	0.55%	0.55
1325	ARW Arowana Token	$ 0.15015	$0.15	$0.02	$3.26万	$375.38万	5.11%	5.11
1326	SIS Symbiosis Finance	$ 0.03431	$0.03	$0.04	$5.47万	$33.32万	-0.43%	-0.43

加载更多