NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

Midnight(NIGHT)

$0.10325

≈ ￥0.73

8.59% ($0.09325)

更新于：2025-12-22 22:57:12

24H最高 $0.12008

24H交易量 9,006.88万

今日开盘 $0.01

24H最低 $0.08985

流通市值 $6,196.35万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.12008

24H最低 $0.08985

24H交易量 9,006.88万

流通市值 $6,196.35万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02591	$0.03	$0.06	$1.92万	$246.18万	-4.17%	-4.17
352	VOXEL Voxies	$ 0.01213	$0.01	$0.02	$9.57万	$126.04万	-1.54%	-1.54
353	HOOK Hooked Protocol	$ 0.03434	$0.03	$0.08	$4.25万	$171.70万	0.11%	0.11
354	ASR AS Roma Fan Token	$ 1.745	$2.06	$0.95	$213.06万	$377.59万	-13.31%	-13.31
355	CITY Manchester City Fan Token	$ 0.6527	$0.68	$0.80	$1.99万	$281.60万	-3.34%	-3.34
356	BTS 比特股	$ 0.0010776	$0.00	$0.00	$1.48万	$322.72万	0.91%	0.91
357	FIDA Bonfida	$ 0.04018	$0.04	$0.05	$2.21万	$179.72万	-0.74%	-0.74
358	ALPACA 羊驼	$ 0.005507	$0.01	$0.01	$1.77万	$84.13万	1.69%	1.69
359	YFII DFI.Money	$ 51.62	$54.42	$55.89	$1.30万	$199.23万	-3.31%	-3.31
360	SRM Serum	$ 0.005366	$0.01	$0.01	$1.22万	$141.26万	1.14%	1.14
361	DF dForce	$ 0.01087	$0.01	$0.02	$1.17万	$124.76万	1.21%	1.21
362	ACM AC Milan Fan Token	$ 0.5273	$0.55	$0.69	$1.21万	$165.63万	-4.14%	-4.14
363	ATM Atletico de Madrid Fan Token	$ 0.9203	$1.02	$0.93	$2.05万	$192.06万	-10.11%	-10.11
364	LEVER Lever Finance	$ 0.00001813	$0.00	$0.00	$4.48万	$52.72万	-9.39%	-9.39
365	KP3R Keep3r	$ 3.01	$3.07	$4.20	$1.24万	$127.98万	2.06%	2.06
366	MXC 极域	$ 0.0000133	$0.00	$0.00	$1.47万	$3.39万	-0.29%	-0.29
367	JUV Juventus Fan Token	$ 0.7202	$0.77	$0.83	$18.31万	$94.77万	-6.15%	-6.15
368	AE 阿姨币	$ 0.006519	$0.01	$0.00	$1.26万	$231.69万	0.09%	0.09
369	UNFI Unifi Protocol DAO	$ 0.08546	$0.09	$0.13	$1.41万	$52.34万	-2.46%	-2.46
370	BOND BarnBridge	$ 0.08157	$0.09	$0.14	$1.26万	$64.52万	-2.53%	-2.53
371	XCAD XCAD Network	$ 0.00565	$0.01	$0.03	$3.72万	$20.73万	-13.21%	-13.21
372	IRIS IRISnet	$ 0.0005075	$0.00	$0.00	$1.67万	$62.77万	-8.21%	-8.21
373	STMX StormX	$ 0.00005238	$0.00	$0.00	$1.24万	$52.38万	0.73%	0.73
374	MDX Mdex	$ 0.000696	$0.00	$0.00	$1.18万	$65.79万	-3.38%	-3.38
375	PROS Prosper	$ 0.03854	$0.04	$0.03	$2.13万	$17.25万	-1.65%	-1.65
376	TROY Troy	$ 0.0000697	$0.00	$0.00	$1.23万	$60.12万	-0.4%	-0.4
377	FOR 原力协议	$ 0.0005535	$0.00	$0.00	$1.43万	$35.40万	8.33%	8.33
378	VGX Voyager Token	$ 0.0005236	$0.00	$0.00	$5.80万	$14.58万	-1.24%	-1.24
379	HARD Hard Protocol	$ 0.002464	$0.00	$0.00	$1.81万	$33.21万	-26.53%	-26.53
380	WING Wing	$ 0.08338	$0.08	$0.13	$1.22万	$19.69万	1.07%	1.07
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001874	$0.00	$0.00	$6.18万	$1,874.00亿	-3.15%	-3.15
383	SMART SMART	$ 0.0062902	$0.01	$0.00	$11.31万	$566.12亿	-20.08%	-20.08
384	MOVE MarketMove	$ 0.03296	$0.03	$0.00	$36.54万	$77.54亿	-1.43%	-1.43
385	SOON SOON	$ 0.3875	$0.45	$0.00	$90.32万	$271.25亿	5.35%	5.35
386	HYPE Hyperliquid	$ 25.161	$25.71	$9.35	$1,202.27万	$84.02亿	3.59%	3.59
387	HOPPY HOPPY	$ 0.000006949	$0.00	$0.00	$1.35万	$29.23亿	2.43%	2.43
388	HOPPY Hoppy	$ 0.000006949	$0.00	$0.00	$1.35万	$29.23亿	2.43%	2.43
389	XT XT Token	$ 5.088	$5.09	$0.87	$13.06万	$50.88亿	1.51%	1.51
390	HYPE Supreme Finance	$ 25.161	$25.71	$0.00	$1,202.27万	$26.64亿	3.59%	3.59
391	CULT Cult DAO	$ 0.000001863	$0.00	$0.00	$1.20万	$804.57万	0.26%	0.26
392	POL Polygon Ecosystem Token	$ 0.10898	$0.11	$0.15	$107.62万	$11.41亿	0.02%	0.02
393	ONDO Ondo	$ 0.3986	$0.40	$0.18	$153.61万	$12.59亿	1.24%	1.24
394	SUT SuperTrust	$ 0.6521	$0.79	$2.61	$194.48万	$1.23亿	1.03%	1.03
395	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$237.47万	$22.03亿	0%	0

加载更多