NIKO最新价格_NIKO今日美元价格_NIKOK线图

NikolAI(NIKO)

$0.0007285

≈ ￥0.01

-0.66% ($0.0007285)

更新于：2026-04-10 07:26:01

24H最高 $0.0007423

24H交易量 1.01万

今日开盘 $0

24H最低 $0.0006862

流通市值 $72.85万

最低日期 2025-07-08

历史最低 $0.000481

最高日期 2024-12-13

历史最高 $0.025123

24H最高 $0.0007423

24H最低 $0.0006862

24H交易量 1.01万

流通市值 $72.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005709	$0.00	$0.00	$4.91万	$5,074.67万	-4.33%	-4.33
452	POPCAT Popcat (SOL)	$ 0.04986	$0.05	$0.12	$5.37万	$4,886.15万	-2.15%	-2.15
453	TOSHI Toshi	$ 0.0001749	$0.00	$0.00	$43.01万	$7,137.13万	-6.81%	-6.81
454	QUBIC QUBIC	$ 0.0000008236	$0.00	$0.00	$22.35万	$9,464.77万	-7.39%	-7.39
455	KAITO KAITO	$ 0.4527	$0.49	$0.67	$21.97万	$1.09亿	1.79%	1.79
456	BIO Bio Protocol	$ 0.01832	$0.02	$0.04	$15.57万	$2,375.24万	-2.86%	-2.86
457	EDGE Definitive	$ 0.10913	$0.13	$0.04	$215.68万	$6,384.11万	-12.76%	-12.76
458	MORPHO Morpho	$ 1.7472	$1.79	$0.82	$13.44万	$1.96亿	1.56%	1.56
459	PNUT Peanut the Squirrel	$ 0.04146	$0.04	$0.12	$4.66万	$4,145.42万	-5.87%	-5.87
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004178	$0.00	$0.00	$1.08万	$7,833.54万	-8.85%	-8.85
461	ULTIMA ULTIMA	$ 3497.5	$3,550.40	$2,034.24	$10.79万	$1.31亿	1.5%	1.5
462	USELESS Useless Coin	$ 0.03351	$0.04	$0.15	$32.68万	$3,350.76万	-9.35%	-9.35
463	ZBCN Zebec Network	$ 0.002579	$0.00	$0.00	$30.65万	$1.31亿	-1.67%	-1.67
464	SAHARA Sahara AI	$ 0.02263	$0.02	$0.07	$8.44万	$4,616.52万	1.34%	1.34
465	OL Open Loot	$ 0.007545	$0.01	$0.03	$35.54万	$3,772.50万	-4.54%	-4.54
466	ETHW EthereumPoW	$ 0.2662	$0.27	$0.99	$3.06万	$3,208.35万	-3.05%	-3.05
467	AERO Aerodrome Finance	$ 0.3372	$0.35	$0.28	$47.96万	$5,394.38万	-0.38%	-0.38
468	XION XION	$ 0.11569	$0.14	$0.79	$7.32万	$2,313.80万	-11.82%	-11.82
469	RED RedStone	$ 0.16853	$0.22	$0.23	$83.66万	$4,718.84万	-20.22%	-20.22
470	ZETA stoicDAO	$ 0.04902	$0.05	$0.00	$6.89万	$4,902.00万	-2.89%	-2.89
471	XTTA TrendX	$ 0.08886	$0.09	$0.16	$13.21万	$3,554.40万	-3.52%	-3.52
472	GRASS Grass	$ 0.2993	$0.32	$0.64	$40.77万	$7,300.08万	-2.41%	-2.41
473	ATH Aethir	$ 0.006014	$0.01	$0.02	$43.24万	$3,418.65万	-11.53%	-11.53
474	PROVE Succinct	$ 0.225	$0.23	$0.82	$10.38万	$4,387.50万	-2.13%	-2.13
475	PLUME Plume	$ 0.009371	$0.01	$0.08	$11.70万	$1,874.20万	-4.99%	-4.99
476	BAN 香蕉币	$ 0.05538	$0.06	$0.00	$7.52万	$8,528.86万	-0.25%	-0.25
477	PI Plian	$ 0.16805	$0.17	$0.00	$194.72万	$7,336.58万	-1.43%	-1.43
478	WXT WEEX Token	$ 0.002453	$0.00	$0.02	$32.15万	$956.67万	-0.08%	-0.08
479	YZY YZY MONEY	$ 0.3275	$0.33	$0.46	$1.02万	$9,825.00万	-0.24%	-0.24
480	CAMP Camp Network	$ 0.002244	$0.00	$0.07	$24.13万	$471.24万	-5.63%	-5.63
481	NPC Non-Playable Coin	$ 0.007197	$0.01	$0.01	$7.53万	$5,349.21万	-4.23%	-4.23
482	MAGATRUMP MAGA Trump	$ 0.03675	$0.04	$0.11	$1.04万	$3,675.00万	-3.59%	-3.59
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005734	$0.00	$0.00	$6.16万	$2,412.24万	-5.09%	-5.09
484	NPC Non-Playable Coin	$ 0.007197	$0.01	$0.01	$7.53万	$5,248.19万	-4.23%	-4.23
485	CFG Centrifuge	$ 0.18055	$0.19	$0.10	$53.51万	$8,376.39万	1.67%	1.67
486	COW CoW Protocol Token	$ 0.2127	$0.23	$0.04	$17.07万	$8,873.91万	-2.83%	-2.83
487	BABYDOGE 宝贝狗	$ 0.0000000003915	$0.00	$0.00	$5.47万	$4,506.69万	-4.79%	-4.79
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04798	$0.05	$0.12	$7.83万	$4,749.88万	-3.59%	-3.59
489	SOMI Somnia	$ 0.1609	$0.16	$0.38	$1.83万	$2,577.62万	-1.71%	-1.71
490	VVS VVS Finance	$ 0.0000013	$0.00	$0.00	$5.24万	$3,001.12万	-3.98%	-3.98
491	CTC Creditcoin	$ 0.14419	$0.15	$0.12	$4.02万	$2,988.40万	-3.05%	-3.05
492	VANA Vana	$ 1.292	$1.33	$3.74	$9,980.26	$3,886.85万	-1.59%	-1.59
493	SHX Stronghold Token	$ 0.004055	$0.00	$0.01	$7.95万	$2,349.43万	-4.06%	-4.06
494	DEGEN Degen	$ 0.0007344	$0.00	$0.00	$4.80万	$2,714.78万	-2.26%	-2.26
495	SXT Space and Time	$ 0.01654	$0.02	$0.06	$7.88万	$2,315.60万	-3.94%	-3.94
496	RED 红色令牌	$ 0.16853	$0.22	$0.00	$83.66万	$2,865.01万	-20.22%	-20.22
497	NXPC Nexpace	$ 0.2874	$0.30	$0.64	$4.14万	$4,858.21万	-0.27%	-0.27
498	AURASOL AURASOL	$ 0.007505	$0.01	$0.09	$1.21万	$722.97万	-3.01%	-3.01

加载更多