NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 12 页

Niza Global(NIZA)

$0.013111

≈ ￥0.09

-4.52% ($0.013111)

更新于：2026-04-16 01:29:12

更新于：2026-04-16 01:29:12

24H最高 $0.013883

24H交易量 5.20万

今日开盘 $-0

24H最低 $0.012818

流通市值 $655.55万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.013883

24H最低 $0.012818

24H交易量 5.20万

流通市值 $655.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7082	$1.74	$0.10	$3.82万	$8,504.80万	-0.12%	-0.12
552	DOGS DOGS	$ 0.00002955	$0.00	$0.00	$2.69万	$1,527.00万	0.44%	0.44
553	TUT Tutorial	$ 0.010399	$0.01	$0.02	$7.71万	$1,039.90万	-10.36%	-10.36
554	SPON Spheron Network	$ 0.0020401	$0.00	$0.02	$4.65万	$204.01万	0.49%	0.49
555	MVL MVL	$ 0.00131	$0.00	$0.00	$9,996.16	$3,016.14万	-1.05%	-1.05
556	BERT BERT	$ 0.009371	$0.01	$0.01	$18.38万	$905.94万	2%	2
557	SCARCITY SCARCITY	$ 0.007824	$0.01	$0.06	$1.41万	$695.68万	-3.29%	-3.29
558	DRIFT Drift	$ 0.04294	$0.05	$0.22	$105.08万	$515.28万	-1.6%	-1.6
559	BANANA Banana Gun	$ 3.502	$3.59	$4.91	$1.66万	$1,206.29万	-2.31%	-2.31
560	SIREN Siren	$ 0.7493	$0.77	$0.03	$723.05万	$5.55亿	-0.33%	-0.33
561	VINE Vine Coin	$ 0.0164	$0.02	$0.02	$3.98万	$1,639.99万	-1.38%	-1.38
562	SCR Scroll	$ 0.04216	$0.05	$0.21	$26.28万	$801.04万	-0.89%	-0.89
563	VVV Venice Token	$ 8.7691	$9.96	$1.79	$160.87万	$2.12亿	-5.98%	-5.98
564	LA Lagrange	$ 0.1626	$0.16	$0.28	$5.00万	$3,138.18万	2%	2
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$9,205.90	$6,132.69万	0.16%	0.16
566	SVL Slash Vision Labs	$ 0.013793	$0.01	$0.00	$1.07万	$2,193.82万	1.85%	1.85
567	SOPH Sophon	$ 0.008586	$0.01	$0.03	$3.46万	$1,717.20万	1.32%	1.32
568	OMI Ecomi Collect	$ 0.00012971	$0.00	$0.00	$2.25万	$2,546.02万	-1.41%	-1.41
569	BFC Bifrost	$ 0.01568	$0.02	$0.02	$9,728.41	$2,174.25万	-0.25%	-0.25
570	APU Apu Apustaja	$ 0.00003228	$0.00	$0.00	$2.01万	$1,090.72万	-4.8%	-4.8
571	LISTA Lista	$ 0.08081	$0.09	$0.11	$4.02万	$1,858.63万	-0.79%	-0.79
572	SEND Suilend	$ 0.08791	$0.09	$0.27	$1.01万	$879.10万	0.35%	0.35
573	NEWT Newton Protocol	$ 0.07675	$0.08	$0.25	$2.33万	$1,650.13万	8.86%	8.86
574	ZRC Zircuit	$ 0.001427	$0.00	$0.02	$1.29万	$313.22万	-1.78%	-1.78
575	DESO Decentralized Social	$ 4.934	$4.97	$2.69	$1.47万	$4,383.63万	-0.34%	-0.34
576	VAI Vai	$ 0.004911	$0.01	$0.72	$1.32万	$26.60万	-4.26%	-4.26
577	H Humanity Protocol	$ 0.10078	$0.10	$0.02	$59.32万	$1.84亿	-1.04%	-1.04
578	WCT WalletConnect Token	$ 0.06214	$0.07	$0.28	$22.62万	$1,157.05万	8.9%	8.9
579	ELON 多格龙火星	$ 0.09035	$0.10	$0.00	$3.16万	$50.09兆	17.52%	17.52
580	NIL Nillion	$ 0.03602	$0.04	$0.24	$7.72万	$702.93万	6.06%	6.06
581	WMTX World Mobile Token	$ 0.07219	$0.07	$0.10	$8,222.81	$1,889.24万	-0.91%	-0.91
582	ANDYETH ANDYETH	$ 0.000009033	$0.00	$0.00	$1.65万	$903.30万	-1.76%	-1.76
583	UXLINK UXLINK	$ 0.001957	$0.00	$0.27	$15.41万	$33.27万	-4.95%	-4.95
584	HYPER Hyperlane	$ 0.10043	$0.10	$0.09	$59.43万	$1,759.53万	4.99%	4.99
585	CAT Simon's Cat	$ 0.000001744	$0.00	$0.00	$2.83万	$1,272.28万	-1.24%	-1.24
586	PRO Propy	$ 0.3419	$0.36	$0.03	$4.62万	$2,524.98万	0.79%	0.79
587	TREE Treehouse	$ 0.06739	$0.07	$0.28	$27.16万	$1,052.11万	-0.31%	-0.31
588	TOWNS Towns	$ 0.003348	$0.00	$0.02	$21.26万	$706.21万	5.54%	5.54
589	XRD Radix	$ 0.001273	$0.00	$0.00	$2.59万	$1,279.23万	4.17%	4.17
590	EPIC Epic Chain	$ 0.2913	$0.31	$0.72	$7.52万	$715.66万	4.11%	4.11
591	PUFF Puff The Dragon	$ 0.07425	$0.07	$0.06	$1.39万	$4,372.50万	-0.29%	-0.29
592	GAME2 GameBuild	$ 0.001359	$0.00	$0.00	$3.06万	$2,215.74万	-1.01%	-1.01
593	ERG 尔格币	$ 0.3109	$0.31	$0.08	$1.48万	$1,823.07万	0.06%	0.06
594	INIT Initia	$ 0.08316	$0.08	$0.30	$7.51万	$1,237.01万	4.76%	4.76
595	SAPIEN Sapien	$ 0.07548	$0.08	$0.12	$6.20万	$1,887.00万	0.57%	0.57