NODE最新价格_NODE今日美元价格_NODEK线图 - 第 5 页

NodeOps(NODE)

$0.02463

≈ ￥0.17

-11.62% ($0.02463)

更新于：2025-12-23 04:16:35

更新于：2025-12-23 04:16:35

24H最高 $0.02788

24H交易量 11.25万

今日开盘 $-0

24H最低 $0.02457

流通市值 $2,443.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.02788

24H最低 $0.02457

24H交易量 11.25万

流通市值 $2,443.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02683	$0.03	$0.02	$4.33万	$2,683.00万	-4%	-4
202	KNC Kyber Network	$ 0.2234	$0.23	$0.11	$5.63万	$3,972.26万	-2.44%	-2.44
203	XCH 奇亚	$ 4.882	$5.02	$8.40	$11.63万	$3,174.52万	-0.59%	-0.59
204	BANANAS31 Banana For Scale	$ 0.003474	$0.00	$0.00	$7.88万	$3,474.00万	-4.9%	-4.9
205	DIA DIA	$ 0.2776	$0.28	$0.21	$4.63万	$2,236.78万	-1.06%	-1.06
206	IOST IOST	$ 0.001567	$0.00	$0.00	$4.49万	$2,912.86万	1.09%	1.09
207	IQ Everipedia	$ 0.001587	$0.00	$0.00	$2.58万	$2,861.79万	-0.06%	-0.06
208	TRB Tellor	$ 19.14	$19.37	$1.10	$8.82万	$3,260.39万	-1.18%	-1.18
209	ARK Ark	$ 0.2555	$0.26	$0.03	$1.54万	$3,461.02万	-1.42%	-1.42
210	BB BounceBit	$ 0.05665	$0.06	$0.07	$12.60万	$2,319.82万	-2.2%	-2.2
211	ORBS Orbs	$ 0.00985	$0.01	$0.01	$4.93万	$3,120.20万	-0.99%	-0.99
212	API3 API3	$ 0.422	$0.50	$0.49	$99.40万	$2,386.31万	-10.53%	-10.53
213	ETN Electroneum	$ 0.001261	$0.00	$0.00	$1.90万	$2,261.33万	-2.09%	-2.09
214	CHR 幻彩币	$ 0.0418	$0.04	$0.01	$1.92万	$2,371.60万	-1.41%	-1.41
215	JOE Trader Joe	$ 0.05854	$0.06	$0.12	$1.60万	$1,969.50万	-2.7%	-2.7
216	COTI COTI	$ 0.02088	$0.02	$0.01	$5.98万	$2,314.85万	-1.83%	-1.83
217	CELR Celer Network	$ 0.003612	$0.00	$0.00	$1.31万	$2,559.28万	-2.45%	-2.45
218	OG OG Fan Token	$ 12.226	$12.45	$1.16	$14.02万	$4,594.42万	-0.73%	-0.73
219	RIF RSK Infrastructure Framework	$ 0.03167	$0.03	$0.03	$1.52万	$3,040.45万	-2.52%	-2.52
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$14.91万	$5,151.02万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.06368	$0.07	$0.07	$1.50万	$2,515.05万	-1.19%	-1.19
222	SCRT Secret Network	$ 0.1036	$0.11	$0.14	$3.56万	$3,068.92万	-6.91%	-6.91
223	WIN WINkLink	$ 0.00002962	$0.00	$0.00	$1.29万	$2,848.67万	-2.14%	-2.14
224	AUDIO Audius	$ 0.02904	$0.03	$0.05	$1.22万	$2,376.75万	-1.55%	-1.55
225	POLYX Polymath Network	$ 0.05559	$0.06	$0.01	$22.81万	$2,160.12万	12.75%	12.75
226	MANTA Manta Network	$ 0.0732	$0.08	$0.16	$3.49万	$1,837.32万	-2.63%	-2.63
227	FUN FunFair	$ 0.001689	$0.00	$0.00	$3.52万	$846.33万	-2.53%	-2.53
228	CTSI Cartesi	$ 0.03262	$0.03	$0.03	$2.91万	$1,978.50万	-1.77%	-1.77
229	LSK 应用链	$ 0.1906	$0.20	$0.10	$7.58万	$2,456.84万	-4.36%	-4.36
230	AGLD Adventure Gold	$ 0.2536	$0.26	$0.21	$1.91万	$1,779.51万	-0.58%	-0.58
231	MTL Metal	$ 0.3464	$0.35	$0.11	$1.45万	$2,306.64万	-2.11%	-2.11
232	SPELL Spell Token	$ 0.0002429	$0.00	$0.00	$3.55万	$2,378.92万	0.83%	0.83
233	QKC QuarkChain	$ 0.003895	$0.00	$0.00	$17.66万	$2,492.76万	-0.61%	-0.61
234	CTK 申图链	$ 0.2628	$0.27	$0.21	$3.06万	$3,378.06万	-2.66%	-2.66
235	FORTH Ampleforth Governance Token	$ 1.464	$1.52	$1.89	$4.19万	$2,099.90万	-3.93%	-3.93
236	AERGO Aergo	$ 0.06385	$0.06	$0.02	$26.97万	$2,314.32万	2.88%	2.88
237	EDU Open Campus	$ 0.14872	$0.15	$0.09	$3.10万	$4,195.92万	0.96%	0.96
238	OXT 兰花协议	$ 0.02578	$0.03	$0.05	$23.81万	$1,780.60万	-5.84%	-5.84
239	CYBER CyberConnect	$ 0.6891	$0.71	$0.89	$13.51万	$1,357.85万	-3.21%	-3.21
240	MAGIC Magic	$ 0.09444	$0.10	$0.06	$3.32万	$1,673.30万	-1.88%	-1.88
241	ALT AltLayer	$ 0.01155	$0.01	$0.02	$16.11万	$1,270.50万	-2.36%	-2.36
242	ELA 亦来云	$ 1.1793	$1.22	$0.79	$8.95万	$2,399.51万	-1.43%	-1.43
243	MOVR Moonriver	$ 2.486	$2.60	$3.61	$3.93万	$1,456.70万	-2.47%	-2.47
244	MBL Moviebloc	$ 0.001147	$0.00	$0.00	$1.43万	$1,786.88万	-4.41%	-4.41
245	RAD Radicle	$ 0.2601	$0.29	$0.56	$4.18万	$1,296.06万	-2.07%	-2.07
246	LUNA Terra	$ 0.11609	$0.13	$0.13	$447.64万	$2,613.94万	9.2%	9.2
247	POKT Pocket Network	$ 0.01266	$0.01	$0.01	$11.02万	$1,291.08万	-11.59%	-11.59
248	NCT PolySwarm	$ 0.010201	$0.01	$0.00	$1.65万	$1,577.54万	3.83%	3.83
249	VANRY Vanar	$ 0.007237	$0.01	$0.02	$36.15万	$882.56万	-4.42%	-4.42
250	STG Stargate Finance	$ 0.1113	$0.12	$0.14	$4.08万	$2,274.29万	-4.05%	-4.05