NODL最新价格_NODL今日美元价格_NODLK线图 - 第 16 页

Nodle(NODL)

$0.000655

≈ ￥0

1.32% ($0.000655)

更新于：2026-04-12 06:23:09

更新于：2026-04-12 06:23:09

24H最高 $0.0006707

24H交易量 1.65万

今日开盘 $0

24H最低 $0.0006394

流通市值 $169.91万

最低日期 2025-06-26

历史最低 $0.0001253

最高日期 2022-08-26

历史最高 $0.020913

24H最高 $0.0006707

24H最低 $0.0006394

24H交易量 1.65万

流通市值 $169.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$86.10万	$1,885.21万	-0.04%	-0.04
752	MAPO MAP Protocol	$ 0.003318	$0.00	$0.00	$1.13万	$1,456.04万	0.57%	0.57
753	AIN Infinity Ground	$ 0.0592	$0.06	$0.05	$4.44万	$1,096.98万	2.38%	2.38
754	U Union	$ 1	$1.00	$0.01	$9,369.50	$19.19亿	-0.08%	-0.08
755	QUAI Quai Network	$ 0.02966	$0.03	$0.03	$3.39万	$1,417.75万	-5.08%	-5.08
756	ARC AI Rig Complex	$ 0.07189	$0.08	$0.02	$73.63万	$7,189.00万	0.96%	0.96
757	ESPORTS Yooldo	$ 0.4427	$0.45	$0.05	$3.33万	$7,162.89万	1.11%	1.11
758	MORE Moonveil	$ 0.0000397	$0.00	$0.02	$1.96万	$7,141.59	-1.36%	-1.36
759	VELVET Velvet	$ 0.07289	$0.08	$0.04	$7.87万	$1,809.62万	15.33%	15.33
760	BBT BabyBoomToken	$ 0.20021	$0.23	$0.05	$5.25万	$3,327.77万	-8.45%	-8.45
761	AGRI AgriDex Governance Token	$ 0.0001795	$0.00	$0.01	$9,351.38	$17.95万	17.32%	17.32
762	DADDY Daddy Tate	$ 0.010783	$0.01	$0.02	$9,374.71	$646.64万	2.2%	2.2
763	STO StakeStone	$ 0.12548	$0.14	$0.05	$67.40万	$2,827.48万	-8.88%	-8.88
764	HIPPO sudeng	$ 0.0002101	$0.00	$0.00	$22.96万	$210.10万	-4.75%	-4.75
765	SUPRA SUPRA	$ 0.0004733	$0.00	$0.00	$10.56万	$283.98万	3.49%	3.49
766	COOKIE Cookie	$ 0.01636	$0.02	$0.07	$4.07万	$243.11万	-0.06%	-0.06
767	PNG Pangolin	$ 0.02798	$0.03	$0.01	$1.92万	$360.72万	-0.6%	-0.6
768	BSU Baby Shark Universe	$ 0.04973	$0.05	$0.08	$2.11万	$835.46万	20.96%	20.96
769	DOG The Doge NFT	$ 0.0006988	$0.00	$0.00	$5.23万	$533.63万	1.65%	1.65
770	DAO DAO Maker	$ 0.0495	$0.05	$0.10	$2.38万	$712.52万	-1.27%	-1.27
771	SFI Singularity Finance	$ 0.005505	$0.01	$0.03	$9,810.18	$275.25万	-4.64%	-4.64
772	AQT Alpha Quark Token	$ 0.5268	$0.53	$0.61	$1.29万	$844.15万	0.64%	0.64
773	RBNT Redbelly Network	$ 0.003412	$0.00	$0.01	$2.59万	$347.98万	-6.34%	-6.34
774	SHELL 贝壳链	$ 0.02861	$0.03	$0.00	$3.27万	$402.19万	-2.25%	-2.25
775	ZK Polyhedra	$ 0.01568	$0.02	$0.08	$33.98万	$142.69万	3.43%	3.43
776	VELO Velo	$ 0.00334	$0.00	$0.00	$16.71万	$410.80万	6.84%	6.84
777	CHIRP Chirp Token	$ 0.006693	$0.01	$0.02	$3.24万	$200.79万	1.53%	1.53
778	EMT EtherMail	$ 0.0006574	$0.00	$0.00	$2.27万	$328.70万	3.15%	3.15
779	AIO OLAXBT	$ 0.07912	$0.08	$0.05	$4.07万	$1,821.74万	12.09%	12.09
780	Q Quack AI	$ 0.007957	$0.01	$0.01	$12.00万	$1,285.85万	2.26%	2.26
781	CESS CESS Network	$ 0.00286	$0.00	$0.00	$9,833.99	$757.90万	0.38%	0.38
782	UOS Universal Operating System	$ 0.00583	$0.01	$0.03	$9,824.45	$257.69万	-0.63%	-0.63
783	TLOS Telos	$ 0.01053	$0.01	$0.03	$6.97万	$284.44万	-2.85%	-2.85
784	ROAM Roam	$ 0.02151	$0.02	$0.07	$2.09万	$258.12万	-8.66%	-8.66
785	HOME OtterHome	$ 0.01916	$0.02	$0.00	$1.28万	$766.40万	3.12%	3.12
786	MAJOR MAJOR	$ 0.06163	$0.06	$0.10	$9,453.11	$616.30万	-0.37%	-0.37
787	MED Medibloc	$ 0.002199	$0.00	$0.00	$1.15万	$652.31万	1.14%	1.14
788	MLC My Lovely Coin	$ 0.01273	$0.01	$0.18	$4.15万	$63.07万	0.39%	0.39
789	DIMO DIMO	$ 0.01252	$0.01	$0.04	$1.11万	$245.17万	-0.46%	-0.46
790	TDROP ThetaDrop	$ 0.0005359	$0.00	$0.00	$1.14万	$592.21万	0.63%	0.63
791	MEMEFI MemeFi	$ 0.0001465	$0.00	$0.00	$2.55万	$146.50万	10.31%	10.31
792	OVER OverProtocol	$ 0.001046	$0.00	$0.02	$14.84万	$104.60万	-38.36%	-38.36
793	GFI Goldfinch	$ 0.1216	$0.12	$0.30	$1.93万	$354.29万	1.75%	1.75
794	A47 AGENDA 47	$ 0.004337	$0.00	$0.00	$1.04万	$433.70万	-0.04%	-0.04
795	TREAT Shiba Inu Treat	$ 0.0001717	$0.00	$0.00	$6.38万	$171.70万	-7.73%	-7.73