NOM最新价格_NOM今日美元价格_NOMK线图 - 第 28 页

Nomina(NOM)

$0.002518

≈ ￥0.02

-4% ($0.002518)

更新于：2026-05-03 16:12:19

更新于：2026-05-03 16:12:19

24H最高 $0.002638

24H交易量 5.73万

今日开盘 $-0

24H最低 $0.002506

流通市值 $730.22万

最低日期 2026-02-06

历史最低 $0.005166

最高日期 2025-10-02

历史最高 $0.044732

24H最高 $0.002638

24H最低 $0.002506

24H交易量 5.73万

流通市值 $730.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04682	$0.06	$0.05	$40.13万	$23.88万	-2.49%	-2.49
1352	ART Genify-ART	$ 0.0002667	$0.00	$0.00	$5,905.46	$16.00万	0.79%	0.79
1353	TRKX Trakx	$ 0.0004676	$0.00	$0.00	$1.38万	$33.25万	-1.82%	-1.82
1354	RIZ Rivalz Network	$ 0.0001636	$0.00	$0.00	$7,254.38	$18.81万	-5.21%	-5.21
1355	BUY Buying.com	$ 0.006171	$0.01	$0.00	$2.68万	$26.81万	-0.12%	-0.12
1356	CORL Coral Finance	$ 0.00098	$0.00	$0.00	$1.15万	$22.77万	-3.73%	-3.73
1357	INSP Inspect	$ 0.0009335	$0.00	$0.00	$4,441.80	$14.16万	0.61%	0.61
1358	小股东小股东	$ 0.00009236	$0.00	$0.00	$587.97	$9.24万	6.51%	6.51
1359	BICITY BiCity AI Projects	$ 0.000044572	$0.00	$0.00	$3,707.78	$13.37万	0.44%	0.44
1360	SSG SomeSinG	$ 0.00009379	$0.00	$0.00	$760.63	$46.90万	3.37%	3.37
1361	RATING DPRating	$ 0.00027648	$0.00	$0.00	$724.96	$60.83万	-5.08%	-5.08
1362	LRN Loopring [NEO]	$ 0.004992	$0.01	$0.00	$517.46	$56.71万	2.1%	2.1
1363	TOWN alt.town	$ 0.0003116	$0.00	$0.00	$3.31万	$14.18万	-1.95%	-1.95
1364	HONX Honeywell xStock	$ 212.21	$0.00	$186.87	$0.00	$21.22万	0%	0
1365	HTM Hatom	$ 0.01335	$0.01	$0.01	$5.01	$20.70万	0.07%	0.07
1366	BITBOARD Bitboard	$ 0.0002564	$0.00	$0.00	$6.06万	$4.28万	-1.95%	-1.95
1367	GFI Gamefi Protocol	$ 0.1815	$0.19	$0.00	$14.58万	$32.67万	-1.73%	-1.73
1368	NBS 新比特股	$ 0.00012201	$0.00	$0.00	$1,020.80	$31.82万	4.08%	4.08
1369	CELB CeluvPlay	$ 0.0060176	$0.01	$0.00	$531.74	$143.67万	-15.63%	-15.63
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 373.39	$375.94	$261.40	$4.88万	$28.15万	-0.35%	-0.35
1371	ACNX Accenture xStock	$ 179.45	$179.45	$207.39	$1.08	$17.95万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 415.4	$417.97	$392.21	$6.07万	$22.12万	-0.19%	-0.19
1373	BARSIK Hasbulla's Cat	$ 0.0001286	$0.00	$0.00	$1,864.90	$12.86万	-7.68%	-7.68
1374	AIBOT Cherry AI	$ 0.002347	$0.00	$0.00	$342.13	$51.99万	6.68%	6.68
1375	CMCSAX Comcast xStock	$ 29.23	$29.41	$25.77	$244.12	$17.54万	-0.61%	-0.61
1376	DCK DexCheck	$ 0.000116	$0.00	$0.00	$554.59	$2.02万	-1.1%	-1.1
1377	DON TheDonato Token	$ 0.0001817	$0.00	$0.00	$54.62	$18.17万	0.6%	0.6
1378	FITFI Step App	$ 0.0005532	$0.00	$0.00	$2,088.95	$16.60万	-4.25%	-4.25
1379	GUI Gui Inu	$ 0.000000346	$0.00	$0.00	$5,447.21	$19.23万	-6.73%	-6.73
1380	KAON Kaon	$ 0.00001876	$0.00	$0.00	$2,137.79	$8.32万	-3.74%	-3.74
1381	MENGO Flamengo Fan Token	$ 0.04423	$0.05	$0.05	$1,181.91	$14.15万	-2.21%	-2.21
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 100.76	$103.92	$48.02	$25.13万	$31.86万	2.61%	2.61
1383	RFUEL Rio DeFi	$ 0.0007626	$0.00	$0.00	$661.42	$21.89万	0%	0
1384	PLANET PLANET	$ 0.0000002126	$0.00	$0.00	$27.96	$21.26万	0%	0
1385	JENSOL JenSOL	$ 0.0001356	$0.00	$0.00	$2,126.72	$13.56万	-37.94%	-37.94
1386	WALLET Ambire Wallet	$ 0.008352	$0.01	$0.00	$2,169.83	$18.15万	-2.4%	-2.4
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 496.58	$501.15	$497.21	$10.04万	$16.33万	-0.91%	-0.91
1388	ULTI Ulti Arena	$ 0.000175	$0.00	$0.00	$3.49万	$32.87万	-3.06%	-3.06