NOS最新价格_NOS今日美元价格_NOSK线图 - 第 16 页

Nosana(NOS)

$0.2365

≈ ￥1.63

-1.37% ($0.8765)

更新于：2026-04-16 19:06:14

更新于：2026-04-16 19:06:14

24H最高 $0.249

24H交易量 4.71万

今日开盘 $-0.64

24H最低 $0.2313

流通市值 $1,912.06万

最低日期 2023-10-20

历史最低 $0.010579

最高日期 2024-03-07

历史最高 $7.9407

24H最高 $0.249

24H最低 $0.2313

24H交易量 4.71万

流通市值 $1,912.06万

今日开盘 $-0.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$38.55万	$1,885.97万	0.04%	0.04
752	MAPO MAP Protocol	$ 0.003335	$0.00	$0.00	$1.01万	$1,463.50万	-0.05%	-0.05
753	AIN Infinity Ground	$ 0.06967	$0.07	$0.05	$6.19万	$1,290.99万	-0.1%	-0.1
754	U Union	$ 0.9992	$1.00	$0.01	$8,171.48	$19.18亿	-0.08%	-0.08
755	QUAI Quai Network	$ 0.02601	$0.03	$0.03	$3.29万	$1,243.28万	-2.62%	-2.62
756	ARC AI Rig Complex	$ 0.06997	$0.08	$0.02	$474.31万	$6,997.00万	-4.91%	-4.91
757	ESPORTS Yooldo	$ 0.3995	$0.41	$0.05	$2.07万	$6,463.91万	-0.52%	-0.52
758	MORE Moonveil	$ 0.00004016	$0.00	$0.02	$1.91万	$7,224.34	-0.32%	-0.32
759	VELVET Velvet	$ 0.07854	$0.09	$0.04	$6.09万	$1,949.89万	-8.08%	-8.08
760	BBT BabyBoomToken	$ 0.2078	$0.22	$0.05	$4.21万	$3,453.93万	-4.23%	-4.23
761	AGRI AgriDex Governance Token	$ 0.000219	$0.00	$0.01	$9,313.12	$21.90万	10.6%	10.6
762	DADDY Daddy Tate	$ 0.011678	$0.01	$0.02	$9,749.63	$700.31万	7.03%	7.03
763	STO StakeStone	$ 0.11684	$0.12	$0.05	$34.02万	$2,632.79万	-3.79%	-3.79
764	HIPPO sudeng	$ 0.0001634	$0.00	$0.00	$16.74万	$163.40万	-1.68%	-1.68
765	SUPRA SUPRA	$ 0.0004582	$0.00	$0.00	$19.49万	$274.92万	-2.77%	-2.77
766	COOKIE Cookie	$ 0.01677	$0.02	$0.07	$4.76万	$249.20万	5.73%	5.73
767	PNG Pangolin	$ 0.02749	$0.03	$0.01	$1.60万	$354.41万	0.88%	0.88
768	BSU Baby Shark Universe	$ 0.04288	$0.04	$0.08	$1.21万	$720.38万	1.82%	1.82
769	DOG The Doge NFT	$ 0.0007888	$0.00	$0.00	$21.68万	$602.36万	9.72%	9.72
770	DAO DAO Maker	$ 0.04825	$0.05	$0.10	$8.06万	$694.52万	2.03%	2.03
771	SFI Singularity Finance	$ 0.005571	$0.01	$0.03	$9,269.40	$278.55万	1.93%	1.93
772	AQT Alpha Quark Token	$ 0.5294	$0.53	$0.61	$1.20万	$848.32万	1.12%	1.12
773	RBNT Redbelly Network	$ 0.00297	$0.00	$0.01	$2.67万	$302.90万	-6.48%	-6.48
774	SHELL 贝壳链	$ 0.03137	$0.03	$0.00	$6.93万	$440.99万	8.92%	8.92
775	ZK Polyhedra	$ 0.01625	$0.02	$0.08	$37.46万	$147.88万	7.33%	7.33
776	VELO Velo	$ 0.003321	$0.00	$0.00	$15.53万	$408.46万	1.12%	1.12
777	CHIRP Chirp Token	$ 0.00688	$0.01	$0.02	$4.33万	$206.40万	1.44%	1.44
778	EMT EtherMail	$ 0.0006458	$0.00	$0.00	$8,757.20	$322.90万	-0.1%	-0.1
779	AIO OLAXBT	$ 0.08331	$0.09	$0.05	$6.07万	$1,918.21万	1.6%	1.6
780	Q Quack AI	$ 0.010481	$0.01	$0.01	$45.83万	$1,693.73万	5.98%	5.98
781	CESS CESS Network	$ 0.002947	$0.00	$0.00	$9,153.83	$780.96万	-0.57%	-0.57
782	UOS Universal Operating System	$ 0.006403	$0.01	$0.03	$1.57万	$283.01万	7.43%	7.43
783	TLOS Telos	$ 0.010215	$0.01	$0.03	$5.61万	$275.93万	2.27%	2.27
784	ROAM Roam	$ 0.01917	$0.02	$0.07	$1.47万	$230.04万	-0.15%	-0.15
785	HOME OtterHome	$ 0.01864	$0.02	$0.00	$1.40万	$745.60万	0.48%	0.48
786	MAJOR MAJOR	$ 0.06473	$0.07	$0.10	$1.20万	$647.30万	5.52%	5.52
787	MED Medibloc	$ 0.002189	$0.00	$0.00	$1.11万	$649.34万	0.64%	0.64
788	MLC My Lovely Coin	$ 0.01271	$0.02	$0.18	$3.81万	$62.97万	4.95%	4.95
789	DIMO DIMO	$ 0.012141	$0.01	$0.04	$1.32万	$237.75万	-0.27%	-0.27
790	TDROP ThetaDrop	$ 0.0005308	$0.00	$0.00	$1.07万	$586.58万	-1.02%	-1.02
791	MEMEFI MemeFi	$ 0.0001455	$0.00	$0.00	$1.24万	$145.50万	5.97%	5.97
792	OVER OverProtocol	$ 0.0008459	$0.00	$0.02	$3.76万	$84.59万	-1.91%	-1.91
793	GFI Goldfinch	$ 0.1197	$0.12	$0.30	$1.81万	$348.75万	3.01%	3.01
794	A47 AGENDA 47	$ 0.003225	$0.00	$0.00	$9,501.37	$322.50万	-0.03%	-0.03
795	TREAT Shiba Inu Treat	$ 0.0001929	$0.00	$0.00	$7.02万	$192.90万	0.05%	0.05