NPC最新价格_NPC今日美元价格_NPCK线图 - 第 32 页

Non-Playable Coin(NPC)

$0.007969

≈ ￥0.05

2.31% ($0.007969)

更新于：2026-04-16 04:24:30

更新于：2026-04-16 04:24:30

24H最高 $0.008037

24H交易量 11.49万

今日开盘 $0

24H最低 $0.007622

流通市值 $5,923.01万

最低日期 2025-07-09

历史最低 $0.014409

最高日期 2025-08-11

历史最高 $0.033094

24H最高 $0.008037

24H最低 $0.007622

24H交易量 11.49万

流通市值 $5,923.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.007984	$0.01	$0.00	$4.34万	$204.02万	-0.62%	-0.62
1552	LOVE Love Monster	$ 0.000012677	$0.00	$0.00	$1.21万	$5.70万	-9.3%	-9.3
1553	GOVI Govi	$ 0.002209	$0.00	$0.01	$8,867.33	$1.53万	-1.64%	-1.64
1554	ABTX Abbott xStock	$ 101.39	$103.00	$124.85	$1.10万	$10.14万	-0.56%	-0.56
1555	VEMP vEmpire Game Token	$ 0.0001154	$0.00	$0.00	$9,553.25	$2.00万	0.17%	0.17
1556	DEEPSEEK Global DePIN Chain	$ 0.00020344	$0.00	$0.00	$9,478.01	$6.61万	2.84%	2.84
1557	F3 Friend3	$ 0.000222	$0.00	$0.00	$9,640.51	$1.25万	4.12%	4.12
1558	BONEBONE Bone	$ 0.0005369	$0.00	$0.00	$9,778.59	$11.27万	1.55%	1.55
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001779	$0.00	$0.00	$1.10万	$177.79万	-1.6%	-1.6
1560	SBR Saber	$ 0.0003189	$0.00	$0.00	$9,154.16	$3.13万	2.9%	2.9
1561	ROCK Bedrock	$ 0.003206	$0.00	$0.00	$1.11万	$32.06万	28.91%	28.91
1562	BUY Buying.com	$ 0.006469	$0.01	$0.00	$3.36万	$28.10万	0.03%	0.03
1563	NOOT NOOT (BRC-20)	$ 0.0003243	$0.00	$0.00	$1.02万	$32.43万	10.44%	10.44
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,182.04	$7.43万	0%	0
1565	ISP Ispolink	$ 0.00005224	$0.00	$0.00	$1.06万	$2.02万	2.53%	2.53
1566	TUNE Bitune	$ 0.0030175	$0.00	$0.00	$1.02万	$10.02万	6.76%	6.76
1567	MIST Mist	$ 0.00077	$0.00	$0.00	$6.96万	$4.34万	7.96%	7.96
1568	CROWN Crown Token	$ 0.94257	$0.95	$0.03	$1.02万	$282.77万	0.98%	0.98
1569	EZSWAP EZswap Protocol	$ 0.00003988	$0.00	$0.00	$1.10万	$3.99万	-7.79%	-7.79
1570	NEKO NeonNeko	$ 0.00005848	$0.00	$0.00	$1.05万	$11.70万	-1.76%	-1.76
1571	XGN 0xGen	$ 0.00020884	$0.00	$0.00	$1.12万	$8.90万	-0.12%	-0.12
1572	CHO Choise	$ 0.0022751	$0.00	$0.00	$4.28万	$6.16万	-1.79%	-1.79
1573	INVITE INVITE Token	$ 0.0004647	$0.00	$0.00	$9,795.59	$2.32万	0.21%	0.21
1574	AIR Air Coin	$ 0.0142	$0.02	$0.00	$6.63万	$1.42兆	6.31%	6.31
1575	POLK Polkamarkets	$ 0.004093	$0.00	$0.01	$9,657.24	$4.99万	0.02%	0.02
1576	VAI Vaiot	$ 0.0049	$0.01	$0.00	$1.32万	$2.32万	-6.52%	-6.52
1577	JANET Janet	$ 0.0000905	$0.00	$0.00	$1.14万	$9.05万	-0.83%	-0.83
1578	ATEAM AmazingTeamDAO	$ 0.7843	$0.80	$0.06	$1.04万	$7.84万	0.31%	0.31
1579	XYRO XYRO	$ 0.00026606	$0.00	$0.00	$9,612.53	$2.11万	-0.08%	-0.08
1580	XPOWER NebX	$ 0.0004129	$0.00	$0.00	$9,499.76	$1.08万	-0.09%	-0.09