NS最新价格_NS今日美元价格_NSK线图 - 第 11 页

Sui Name Service(NS)

$0.02821

≈ ￥0.2

-2.15% ($0.04821)

更新于：2025-12-21 06:35:31

更新于：2025-12-21 06:35:31

24H最高 $0.02887

24H交易量 1.94万

今日开盘 $-0.02

24H最低 $0.02805

流通市值 $423.15万

最低日期 2025-02-17

历史最低 $0.069814

最高日期 2025-02-20

历史最高 $0.4766

24H最高 $0.02887

24H最低 $0.02805

24H交易量 1.94万

流通市值 $423.15万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003539	$0.00	$0.02	$329.01万	$755.32万	2.01%	2.01
502	LAYER Solayer	$ 0.1724	$0.18	$0.50	$4.01万	$3,620.40万	0.46%	0.46
503	CHEX Chintai	$ 0.0289	$0.03	$0.00	$7.64万	$2,886.70万	-0.55%	-0.55
504	ERA Caldera	$ 0.2	$0.21	$0.67	$11.62万	$2,970.00万	2.3%	2.3
505	HOME Defi App	$ 0.01893	$0.02	$0.02	$73.98万	$5,111.11万	-3.61%	-3.61
506	IKA Ika	$ 0.007743	$0.01	$0.03	$31.64万	$2,322.90万	-4.01%	-4.01
507	DSYNC Destra Network	$ 0.01929	$0.02	$0.09	$4.57万	$1,869.09万	4.27%	4.27
508	BABY Babylon	$ 0.01731	$0.02	$0.04	$4.18万	$3,970.98万	-0.34%	-0.34
509	GEMS Gems VIP	$ 0.07178	$0.07	$0.01	$6.66万	$3,067.00万	-3.09%	-3.09
510	SPK Spark	$ 0.02095	$0.02	$0.03	$10.69万	$3,561.50万	0.43%	0.43
511	WKC Wiki Cat	$ 0.000000048092	$0.00	$0.00	$3.00万	$2,726.82万	3.84%	3.84
512	GOHOME GOHOME	$ 117.79	$120.98	$202.07	$9.80万	$5,888.26万	-2.25%	-2.25
513	CSPR Casper	$ 0.004774	$0.01	$0.01	$11.83万	$4,978.05万	-0.08%	-0.08
514	GIGA Gigachad	$ 0.003852	$0.00	$0.01	$4.52万	$3,583.29万	-2.7%	-2.7
515	EUL Euler Finance	$ 3.029	$3.09	$1.45	$8.62万	$3,008.12万	-0.94%	-0.94
516	DIAM DIAM	$ 0.010204	$0.01	$0.01	$9,460.07	$1.02亿	0.72%	0.72
517	WUSD Worldwide USD	$ 1.0005	$1.00	$0.90	$2.16万	$1.00亿	0.09%	0.09
518	BAN Comedian	$ 0.0882	$0.09	$0.02	$49.44万	$8,819.66万	16.71%	16.71
519	ORCA Orca	$ 1.0856	$1.10	$0.36	$11.54万	$4,867.04万	-0.51%	-0.51
520	AWE AWE Network	$ 0.05628	$0.06	$0.05	$3.51万	$1.09亿	2.66%	2.66
521	FAI Freysa	$ 0.002491	$0.00	$0.01	$1.54万	$2,040.05万	-1.69%	-1.69
522	JOC Japan Open Chain	$ 0.06754	$0.07	$0.05	$1.19万	$6,754.00万	-0.45%	-0.45
523	WEMIX WEMIX	$ 0.3826	$0.39	$0.12	$16.91万	$4,714.92万	3.12%	3.12
524	AIXBT aixbt by Virtuals	$ 0.03107	$0.03	$0.07	$55.79万	$2,658.39万	6.11%	6.11
525	SWFTC 速币	$ 0.004337	$0.00	$0.00	$2.98万	$4,337.00万	1.35%	1.35
526	AIOT OKZOO	$ 0.1238	$0.13	$0.09	$17.60万	$619.00万	-6.53%	-6.53
527	SIGN Sign	$ 0.03495	$0.04	$0.06	$4.69万	$4,194.00万	0.11%	0.11
528	ME Magic Eden	$ 0.225	$0.23	$0.64	$22.69万	$2,941.69万	2.73%	2.73
529	MOCA Moca Network	$ 0.02034	$0.02	$0.06	$6.03万	$2,600.10万	1.14%	1.14
530	AIC AI Companions	$ 0.0947	$0.10	$0.07	$17.24万	$7,102.50万	0.44%	0.44
531	ALE Project Ailey	$ 0.4077	$0.41	$0.51	$5.45万	$6,718.56万	-0.24%	-0.24
532	DAG Constellation	$ 0.01296	$0.01	$0.02	$26.20万	$3,703.71万	2.36%	2.36
533	GOAT Goatseus Maximus	$ 0.03316	$0.03	$0.04	$13.92万	$3,316.00万	0.21%	0.21
534	ANIME Anime	$ 0.007787	$0.01	$0.01	$379.12万	$4,312.91万	39.7%	39.7
535	BORA BORA	$ 0.03845	$0.04	$0.00	$1.62万	$3,566.24万	0.97%	0.97
536	OMI Ecomi	$ 0.00018844	$0.00	$0.00	$20.19万	$4,982.02万	1.21%	1.21
537	XPR Proton	$ 0.0028789	$0.00	$0.00	$26.97万	$3,987.99万	3.29%	3.29
538	XU3O8 xU3O8	$ 5.055	$5.07	$4.43	$22.67万	$8,088.00万	0.07%	0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03849	$0.04	$0.03	$25.73万	$3,848.22万	-2.97%	-2.97
540	CROSS CROSS Protocol	$ 0.12101	$0.13	$0.05	$10.90万	$4,235.35万	-3.04%	-3.04
541	ALCH Alchemist AI	$ 0.18395	$0.19	$0.01	$179.12万	$1.56亿	0.72%	0.72
542	PAAL PAAL AI	$ 0.01455	$0.01	$0.00	$2.91万	$1,455.00万	0.27%	0.27
543	SATS SATS (Ordinals)	$ 0.00000001553	$0.00	$0.00	$14.22万	$3,261.30万	0.32%	0.32
544	ZENT Zentry	$ 0.00422	$0.00	$0.01	$31.04万	$2,641.55万	-0.63%	-0.63
545	TAG Tagger	$ 0.0005622	$0.00	$0.00	$29.66万	$6,094.51万	5.43%	5.43
546	DOLO Dolomite	$ 0.03503	$0.04	$0.03	$2.55万	$1,267.01万	-0.84%	-0.84
547	CPOOL Clearpool	$ 0.03205	$0.03	$0.02	$15.47万	$1,452.00万	4.97%	4.97