NS最新价格_NS今日美元价格_NSK线图 - 第 15 页

Sui Name Service(NS)

$0.02781

≈ ￥0.2

-1.31% ($0.11781)

更新于：2025-12-22 00:52:16

更新于：2025-12-22 00:52:16

24H最高 $0.0285

24H交易量 1.84万

今日开盘 $-0.09

24H最低 $0.02725

流通市值 $417.15万

最低日期 2025-02-17

历史最低 $0.069814

最高日期 2025-02-20

历史最高 $0.4766

24H最高 $0.0285

24H最低 $0.02725

24H交易量 1.84万

流通市值 $417.15万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05598	$0.06	$0.07	$6.02万	$468.46万	0.53%	0.53
702	A8 Ancient8	$ 0.04863	$0.05	$0.09	$9.89万	$1,128.22万	-1.73%	-1.73
703	CATI Catizen	$ 0.06202	$0.06	$0.07	$10.59万	$1,775.12万	1.75%	1.75
704	AVAAI Ava AI	$ 0.01078	$0.01	$0.01	$72.67万	$1,078.00万	5.11%	5.11
705	RESOLV Resolv	$ 0.08513	$0.10	$0.13	$78.75万	$1,325.90万	-10.21%	-10.21
706	ACS Access Protocol	$ 0.0003225	$0.00	$0.00	$3.52万	$806.25万	3.46%	3.46
707	ORNG ORANGE	$ 0.016253	$0.02	$0.00	$9.88万	$1,625.30万	0%	0
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.36万	$590.10万	-0.32%	-0.32
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01205	$0.01	$0.02	$6.19万	$1,205.00万	0.08%	0.08
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01205	$0.01	$0.02	$6.19万	$1,205.00万	0.08%	0.08
711	PALM PaLM AI	$ 0.04409	$0.05	$0.00	$1.31万	$348.31万	-5.66%	-5.66
712	TST Test	$ 0.0002458	$0.00	$0.02	$1.19万	$23.38万	3.36%	3.36
713	DOOD Doodles	$ 0.005839	$0.01	$0.00	$77.45万	$4,554.42万	-6.94%	-6.94
714	BIGTIME Big Time	$ 0.0205	$0.02	$0.04	$99.80万	$914.65万	4.16%	4.16
715	CAW crow with knife	$ 0.000000010356	$0.00	$0.00	$1.23万	$797.27万	-0.4%	-0.4
716	ARIA AriaAI	$ 0.0663	$0.07	$0.03	$8.84万	$1,213.29万	-2.94%	-2.94
717	SUSD sUSD	$ 0.8451	$0.95	$0.30	$1.15万	$1,902.38万	1.45%	1.45
718	LVLY Lyvely	$ 0.02015	$0.02	$0.02	$5.85万	$2,015.00万	1.1%	1.1
719	NAKA Nakamoto Games	$ 0.0746	$0.08	$0.05	$6.40万	$539.81万	-2.48%	-2.48
720	RFRM Reform DAO	$ 0.008031	$0.01	$0.02	$5.66万	$803.10万	-0.02%	-0.02
721	KEKIUS Kekius Maximus-Vip	$ 0.008913	$0.01	$0.01	$3.08万	$891.30万	0.08%	0.08
722	ZEUS Zeus Network	$ 0.01794	$0.02	$0.10	$9.76万	$300.50万	-2.81%	-2.81
723	BOOP Boop	$ 0.008369	$0.01	$0.02	$1.13万	$836.90万	-0.11%	-0.11
724	BRISE Bitgert	$ 0.00000002743	$0.00	$0.00	$29.27万	$1,085.37万	0.07%	0.07
725	WOJAK Wojak	$ 0.0001317	$0.00	$0.00	$1.90万	$914.26万	2.97%	2.97
726	BID CreatorBid	$ 0.02552	$0.03	$0.02	$4.75万	$685.13万	-2.55%	-2.55
727	PUFFER Puffer	$ 0.06019	$0.06	$0.14	$14.95万	$615.78万	0.08%	0.08
728	MYRO Myro	$ 0.005049	$0.01	$0.01	$3.20万	$476.73万	-4.35%	-4.35
729	NS Sui Name Service	$ 0.02793	$0.03	$0.07	$1.92万	$418.95万	-1.55%	-1.55
730	RAI Rai Reflex Index	$ 3.337	$3.49	$0.95	$1.17万	$3,696.55万	5.06%	5.06
731	AVL Avalon	$ 0.08102	$0.08	$0.11	$36.76万	$1,314.55万	3.61%	3.61
732	CUDIS Cudis	$ 0.03007	$0.03	$0.05	$4.51万	$744.23万	3.43%	3.43
733	SWARMS Swarms	$ 0.018619	$0.02	$0.01	$48.55万	$1,861.90万	14.47%	14.47
734	NETMIND NetMind Token	$ 0.1308	$0.13	$0.35	$4.70万	$562.63万	-0.9%	-0.9
735	ZKJ Polyhedra Network	$ 0.03879	$0.04	$0.14	$24.46万	$436.40万	-2.58%	-2.58
736	PIPPIN pippin	$ 0.43097	$0.44	$0.01	$357.51万	$4.31亿	15.12%	15.12
737	SHDW ShadowToken	$ 0.04773	$0.05	$0.00	$1.20万	$771.85万	-1.07%	-1.07
738	ES Eclipse	$ 0.08578	$0.09	$0.13	$2.75万	$1,286.70万	-0.09%	-0.09
739	XNY Codatta	$ 0.003949	$0.00	$0.00	$29.40万	$987.25万	1.77%	1.77
740	ELX Elixir	$ 0.002381	$0.00	$0.07	$3.38万	$37.93万	11.88%	11.88
741	USUAL Usual	$ 0.02442	$0.02	$0.06	$17.13万	$814.85万	-0.08%	-0.08
742	D DAR Open Network	$ 0.01322	$0.01	$0.03	$1.69万	$820.86万	0.76%	0.76
743	AIDOGE ArbDoge	$ 0.00000000001438	$0.00	$0.00	$2.20万	$286.88万	-4.32%	-4.32
744	FUEL Fuel Network	$ 0.001752	$0.00	$0.01	$3.84万	$621.48万	0.34%	0.34
745	RATS $rats	$ 0.00004002	$0.00	$0.00	$79.31万	$4,002.00万	3.14%	3.14
746	DAG Constellation	$ 0.01303	$0.01	$0.00	$22.07万	$828.36万	2.27%	2.27
747	DRV Derive	$ 0.05101	$0.05	$0.01	$3.64万	$2,817.75万	1.67%	1.67
748	LOFI LOFI	$ 0.006345	$0.01	$0.01	$4.09万	$634.50万	3.94%	3.94
749	ZEREBRO Zerebro	$ 0.02964	$0.03	$0.02	$63.53万	$2,901.17万	10.55%	10.55