NUM最新价格_NUM今日美元价格_NUMK线图 - 第 8 页

Numbers Protocol(NUM)

$0.005861

≈ ￥0.04

33.2% ($0.005861)

更新于：2026-04-13 04:26:59

更新于：2026-04-13 04:26:59

24H最高 $0.007959

24H交易量 5.76万

今日开盘 $0

24H最低 $0.004387

流通市值 $60.78万

最低日期 2025-09-04

历史最低 $0.013867

最高日期 2022-04-30

历史最高 $0.3867

24H最高 $0.007959

24H最低 $0.004387

24H交易量 5.76万

流通市值 $60.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006937	$0.01	$0.02	$1.82万	$72.08万	-0.84%	-0.84
352	HOOK Hooked Protocol	$ 0.008147	$0.01	$0.08	$4.90万	$40.74万	-2.44%	-2.44
353	ASR AS Roma Fan Token	$ 1.226	$1.27	$0.95	$1.05万	$265.29万	-2.69%	-2.69
354	CITY Manchester City Fan Token	$ 0.5942	$0.63	$0.80	$5.93万	$256.37万	4.68%	4.68
355	BTS 比特股	$ 0.0009843	$0.00	$0.00	$1.06万	$294.78万	-2.38%	-2.38
356	FIDA Bonfida	$ 0.01746	$0.02	$0.05	$17.59万	$78.10万	10.08%	10.08
357	YFII DFI.Money	$ 35.34	$36.64	$55.89	$1.07万	$136.40万	1.78%	1.78
358	ACM AC Milan Fan Token	$ 0.4052	$0.42	$0.69	$1.13万	$127.28万	-1.81%	-1.81
359	ATM Atletico de Madrid Fan Token	$ 1.1258	$1.14	$0.93	$1.27万	$234.95万	0.4%	0.4
360	LEVER Lever Finance	$ 0.000006966	$0.00	$0.00	$9,269.99	$20.25万	-0.59%	-0.59
361	JUV Juventus Fan Token	$ 0.5176	$0.53	$0.83	$1.02万	$68.11万	-1.55%	-1.55
362	AE 阿姨币	$ 0.006401	$0.01	$0.00	$8,856.99	$227.49万	3.64%	3.64
363	UNFI Unifi Protocol DAO	$ 0.0399	$0.04	$0.13	$1.35万	$24.44万	-0.29%	-0.29
364	XCAD XCAD Network	$ 0.00022	$0.00	$0.03	$51.26	$8,072.59	11.95%	11.95
365	IRIS IRISnet	$ 0.0004067	$0.00	$0.00	$1.10万	$50.30万	9.47%	9.47
366	MDX Mdex	$ 0.0006417	$0.00	$0.00	$9,427.65	$60.66万	2.11%	2.11
367	PROS Prosper	$ 0.01993	$0.02	$0.03	$1.96万	$8.92万	-1.33%	-1.33
368	VGX Voyager Token	$ 0.0001935	$0.00	$0.00	$1.80万	$5.39万	-3.44%	-3.44
369	WING Wing	$ 0.0392	$0.04	$0.13	$1.02万	$9.26万	1.65%	1.65
370	X AI-X	$ 0.00001211	$0.00	$0.00	$1.21万	$1,211.00亿	-6.55%	-6.55
371	SMART SMART	$ 0.0063976	$0.01	$0.00	$7.84万	$575.78亿	-0.34%	-0.34
372	MOVE MarketMove	$ 0.01721	$0.02	$0.00	$4.72万	$40.49亿	-6.26%	-6.26
373	SOON SOON	$ 0.123	$0.15	$0.00	$30.44万	$86.10亿	-9.75%	-9.75
374	HYPE Hyperliquid	$ 40.989	$43.01	$9.35	$821.18万	$136.87亿	-4.32%	-4.32
375	HOPPY HOPPY	$ 0.000003566	$0.00	$0.00	$1.03万	$15.00亿	-4.72%	-4.72
376	HOPPY Hoppy	$ 0.000003566	$0.00	$0.00	$1.03万	$15.00亿	-4.72%	-4.72
377	XT XT Token	$ 4.028	$4.21	$0.87	$8.67万	$40.28亿	-4.07%	-4.07
378	HYPE Supreme Finance	$ 40.989	$43.01	$0.00	$821.18万	$43.39亿	-4.32%	-4.32
379	POL Polygon Ecosystem Token	$ 0.08253	$0.09	$0.15	$27.37万	$8.64亿	-4.12%	-4.12
380	ONDO Ondo	$ 0.2432	$0.26	$0.18	$67.79万	$7.68亿	-6.78%	-6.78
381	SUT SuperTrust	$ 0.8467	$0.85	$2.61	$15.96万	$1.60亿	2.95%	2.95
382	USD1 World Liberty Financial USDv	$ 0.999	$1.00	$0.97	$333.49万	$22.02亿	0%	0