NUMI最新价格_NUMI今日美元价格_NUMIK线图 - 第 29 页

NUMINE(NUMI)

$0.03538

≈ ￥0.24

-0.81% ($-0.15462)

更新于：2026-04-09 18:26:33

更新于：2026-04-09 18:26:33

24H最高 $0.03866

24H交易量 5.20万

今日开盘 $0.19

24H最低 $0.03413

流通市值 $362.65万

最低日期 2025-07-19

历史最低 $0.0635

最高日期 2025-07-19

历史最高 $0.1337

24H最高 $0.03866

24H最低 $0.03413

24H交易量 5.20万

流通市值 $362.65万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030796	$0.00	$0.00	$1.05万	$7.39万	6.46%	6.46
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,439.06	$12.47万	-0.69%	-0.69
1403	MENGO Flamengo Fan Token	$ 0.04982	$0.05	$0.06	$9,815.11	$15.94万	-0.26%	-0.26
1404	DON TheDonato Token	$ 0.0001772	$0.00	$0.00	$9,477.22	$17.72万	-2.47%	-2.47
1405	FITFI Step App	$ 0.0005667	$0.00	$0.00	$2.21万	$17.00万	-3.27%	-3.27
1406	LKI Laika AI	$ 0.0002469	$0.00	$0.00	$1.07万	$6.69万	-0.68%	-0.68
1407	AMZNX Amazon xStock	$ 219.42	$224.50	$211.98	$1.77万	$38.51万	-0.92%	-0.92
1408	FEARNOT FEAR NOT	$ 0.0000005028	$0.00	$0.00	$9,567.42	$21.15万	-4.3%	-4.3
1409	DPR Deeper Network	$ 0.0002792	$0.00	$0.00	$1.18万	$34.86万	-5.83%	-5.83
1410	W3GG W3GG	$ 0.001764	$0.00	$0.01	$4.56万	$6.87万	-1.61%	-1.61
1411	FREE FREE Coin	$ 0.00000003417	$0.00	$0.00	$6.93万	$33.96万	3.23%	3.23
1412	NYAN Nyan Meme Coin	$ 0.000534	$0.00	$0.00	$9,535.80	$370.70亿	-5.65%	-5.65
1413	LAT PlatON	$ 0.001372	$0.00	$0.00	$1.17万	$15.43万	0.36%	0.36
1414	GM GM Wagmi	$ 0.002064	$0.00	$0.00	$3.94万	$10.32亿	-34.93%	-34.93
1415	GARI GARI Network	$ 0.0007766	$0.00	$0.00	$1.22万	$5.44万	-5.14%	-5.14
1416	RITE ritestream	$ 0.0003528	$0.00	$0.00	$1.06万	$10.31万	4.31%	4.31
1417	HAHA Hasaki	$ 0.000001741	$0.00	$0.00	$1.01万	$15.67万	-1.07%	-1.07
1418	OLE OpenLeverage	$ 0.001183	$0.00	$0.00	$1.05万	$7.80万	-1.66%	-1.66
1419	KIMA Kima Network	$ 0.01214	$0.01	$0.05	$1.21万	$6.42万	-3.95%	-3.95
1420	AMC AI Meta Club	$ 0.09155	$0.09	$0.04	$9,783.90	$29.48万	2.55%	2.55
1421	DERI Deri Protocol	$ 0.002716	$0.00	$0.00	$9,342.12	$15.00万	3.7%	3.7
1422	SSG SomeSinG	$ 0.00006568	$0.00	$0.00	$9,474.14	$32.84万	-10.13%	-10.13
1423	AMP HyperSpace	$ 0.0009028	$0.00	$0.00	$1.57万	$9.09万	-2.24%	-2.24
1424	GLDX Gold xStock	$ 433.52	$441.67	$300.95	$9,496.38	$43.35万	-1.49%	-1.49
1425	XPRT Persistence	$ 0.004872	$0.01	$0.03	$9,506.26	$4.43万	-2.5%	-2.5
1426	BBT BitBook	$ 0.2276	$0.23	$0.00	$7.94万	$9,104.00万	2.8%	2.8
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.69	$85.43	$66.36	$36.48万	$40.56万	0.61%	0.61
1428	VTIX Vanguard xStock	$ 334.78	$337.53	$304.31	$9,417.63	$33.48万	1.67%	1.67
1429	DMAIL Dmail Network	$ 0.0001221	$0.00	$0.03	$1.11万	$1,221.00	-19.13%	-19.13
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.39	$313.49	$27.84	$1.82万	$30.74万	-0.96%	-0.96
1431	FTRB Faith Tribe	$ 0.006209	$0.01	$0.00	$1.49万	$39.74万	-6.56%	-6.56
1432	GOG Guild of Guardians	$ 0.003819	$0.00	$0.01	$1.19万	$12.79万	1.67%	1.67
1433	LEGION Legion	$ 0.00071562	$0.00	$0.00	$1.13万	$71.56万	38.58%	38.58