NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 13 页

Nyan Meme Coin(NYAN)

$0.0005694

≈ ￥0

-0.48% ($0.0005694)

更新于：2026-04-15 05:28:02

更新于：2026-04-15 05:28:02

24H最高 $0.0005918

24H交易量 9,671.59

今日开盘 $0

24H最低 $0.0005653

流通市值 $395.28亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0005918

24H最低 $0.0005653

24H交易量 9,671.59

流通市值 $395.28亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.000079	$0.00	$0.00	$4.24万	$63.52万	-3.06%	-3.06
602	SAAS SaaSGo	$ 0.00031	$0.00	$0.03	$1.66万	$31.00万	3.19%	3.19
603	B3 B3	$ 0.0003149	$0.00	$0.00	$2.21万	$598.73万	-0.15%	-0.15
604	CARV CARV	$ 0.0539	$0.05	$0.22	$3.40万	$853.80万	4.47%	4.47
605	PIN PinLink	$ 0.07742	$0.08	$0.38	$7.04万	$619.36万	21.38%	21.38
606	HSK Hashkey	$ 0.14047	$0.14	$0.25	$15.89万	$1,545.17万	-2.45%	-2.45
607	TBC Ten Best Coins	$ 7.539	$8.74	$1,695.27	$15.09万	$2.27万	18.48%	18.48
608	DUCK DuckChain	$ 0.00009269	$0.00	$0.00	$2.36万	$92.69万	-0.33%	-0.33
609	PARTI Particle Network	$ 0.04393	$0.05	$0.14	$35.20万	$1,023.57万	-3.4%	-3.4
610	SKYAI SKYAI	$ 0.1247	$0.13	$0.03	$278.03万	$1.25亿	5.44%	5.44
611	ICNT Impossible Cloud Network	$ 0.27449	$0.29	$0.17	$76.82万	$4,590.19万	6%	6
612	HMSTR HMSTR	$ 0.0001468	$0.00	$0.00	$4.98万	$945.03万	5.53%	5.53
613	MITO Mitosis	$ 0.03625	$0.04	$0.17	$1.82万	$657.11万	1.22%	1.22
614	CHILLGUY Just a chill guy	$ 0.014032	$0.02	$0.02	$45.95万	$1,403.15万	6.34%	6.34
615	VELODROME Velodrome Finance	$ 0.01527	$0.02	$0.04	$1.62万	$1,337.31万	2%	2
616	CBK Cobak Token	$ 0.2466	$0.25	$0.41	$8,422.07	$1,945.28万	1.69%	1.69
617	HUMA Huma Finance	$ 0.01745	$0.02	$0.02	$11.19万	$3,024.67万	1.21%	1.21
618	ZETA ZetaChain	$ 0.05064	$0.05	$0.15	$3.51万	$1,197.48万	2.13%	2.13
619	QKA Qkacoin	$ 0.5599	$0.60	$0.31	$9,491.92	$1,772.64万	-0.19%	-0.19
620	MGO Mango Network	$ 0.01723	$0.02	$0.01	$14.14万	$2,739.57万	0.99%	0.99
621	JELLYJELLY Jelly-My-Jelly	$ 0.04622	$0.05	$0.00	$65.28万	$4,622.00万	9.37%	9.37
622	ZIG Zignaly	$ 0.02972	$0.03	$0.00	$2.58万	$1,252.80万	1.71%	1.71
623	PROMPT Wayfinder	$ 0.03059	$0.03	$0.10	$3.51万	$684.91万	-0.35%	-0.35
624	TAI TARS Protocol	$ 0.0169	$0.02	$0.02	$6.83万	$1,168.95万	5.09%	5.09
625	MERL Merlin Chain	$ 0.02644	$0.03	$0.07	$5.69万	$649.63万	14.16%	14.16
626	ACM Actinium	$ 0.4152	$0.42	$0.00	$9,841.66	$1,761.08万	1.64%	1.64
627	C Chainbase	$ 0.06608	$0.07	$0.19	$2.67万	$1,057.28万	-1.15%	-1.15
628	WOLF Landwolf 0x67	$ 0.000010053	$0.00	$0.00	$6.60万	$906.94万	12.85%	12.85
629	BEAMX Beam-Token	$ 0.001879	$0.00	$0.00	$2.05万	$987.62万	2.56%	2.56
630	FWOG Fwog	$ 0.005145	$0.01	$0.02	$1.82万	$501.96万	8.27%	8.27
631	KERNEL Kernel	$ 0.08265	$0.09	$0.09	$6.28万	$1,585.98万	-5.75%	-5.75
632	BONE Bone ShibaSwap	$ 0.05628	$0.06	$0.15	$2.07万	$1,294.01万	6.28%	6.28
633	DKA DKargo	$ 0.006771	$0.01	$0.01	$1.05万	$1,647.61万	5.15%	5.15
634	VADER Vader Protocol	$ 0.001234	$0.00	$0.00	$1.35万	$519.52万	15.43%	15.43
635	WELL Moonwell	$ 0.004344	$0.00	$0.00	$6.05万	$580.87万	3.72%	3.72
636	SUNDOG Sundog	$ 0.004528	$0.00	$0.03	$2.61万	$452.80万	0.62%	0.62
637	PRIME Echelon Prime	$ 0.3087	$0.33	$1.19	$10.52万	$535.72万	1.57%	1.57
638	ANON Hey Anon	$ 0.8967	$0.95	$2.00	$1.19万	$1,135.20万	4.18%	4.18
639	IDOL MEET48	$ 0.02425	$0.02	$0.01	$10.25万	$2,188.32万	5.57%	5.57
640	SQD Subsquid	$ 0.03142	$0.03	$0.04	$15.75万	$1,357.97万	-1.5%	-1.5
641	GRIFFAIN GRIFFAIN	$ 0.013995	$0.02	$0.02	$23.65万	$1,399.33万	-12.38%	-12.38
642	ACT Act I : The AI Prophecy	$ 0.01337	$0.01	$0.03	$9.09万	$1,267.81万	1.9%	1.9
643	NOS Nosana	$ 0.2405	$0.24	$0.01	$2.69万	$1,944.40万	9.31%	9.31