NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 16 页

Nyan Meme Coin(NYAN)

$0.0006161

≈ ￥0

4.44% ($0.0006161)

更新于：2026-04-18 02:19:26

更新于：2026-04-18 02:19:26

24H最高 $0.0006252

24H交易量 5,217.86

今日开盘 $0

24H最低 $0.0005697

流通市值 $427.70亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0006252

24H最低 $0.0005697

24H交易量 5,217.86

流通市值 $427.70亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$17.39万	$1,885.40万	-0.03%	-0.03
752	MAPO MAP Protocol	$ 0.003329	$0.00	$0.00	$8,443.12	$1,460.86万	-0.17%	-0.17
753	AIN Infinity Ground	$ 0.07224	$0.08	$0.05	$13.01万	$1,338.61万	4.21%	4.21
754	U Union	$ 0.9994	$1.00	$0.01	$8,132.85	$19.18亿	0.04%	0.04
755	QUAI Quai Network	$ 0.03164	$0.04	$0.03	$9.66万	$1,512.39万	18.41%	18.41
756	ARC AI Rig Complex	$ 0.07113	$0.08	$0.02	$78.56万	$7,113.00万	1.68%	1.68
757	ESPORTS Yooldo	$ 0.4012	$0.43	$0.05	$3.01万	$6,491.42万	0.5%	0.5
758	MORE Moonveil	$ 0.0000402	$0.00	$0.02	$1.60万	$7,231.53	-0.22%	-0.22
759	VELVET Velvet	$ 0.07301	$0.08	$0.04	$5.35万	$1,812.59万	-8.14%	-8.14
760	BBT BabyBoomToken	$ 0.2034	$0.21	$0.05	$14.19万	$3,380.79万	-2.13%	-2.13
761	AGRI AgriDex Governance Token	$ 0.0002355	$0.00	$0.01	$8,280.99	$23.55万	3.33%	3.33
762	DADDY Daddy Tate	$ 0.01237	$0.01	$0.02	$9,158.21	$741.81万	6.15%	6.15
763	STO StakeStone	$ 0.11674	$0.12	$0.05	$80.93万	$2,630.54万	-0.21%	-0.21
764	HIPPO sudeng	$ 0.0001686	$0.00	$0.00	$9.30万	$168.60万	2.55%	2.55
765	SUPRA SUPRA	$ 0.0004573	$0.00	$0.00	$9.39万	$274.38万	0.1%	0.1
766	COOKIE Cookie	$ 0.01824	$0.02	$0.07	$10.43万	$271.04万	8.31%	8.31
767	PNG Pangolin	$ 0.02726	$0.03	$0.01	$1.92万	$351.44万	-1.08%	-1.08
768	BSU Baby Shark Universe	$ 0.04207	$0.04	$0.08	$1.60万	$706.78万	-1.72%	-1.72
769	DOG The Doge NFT	$ 0.0008304	$0.00	$0.00	$67.54万	$634.12万	5.94%	5.94
770	DAO DAO Maker	$ 0.04743	$0.05	$0.10	$3.34万	$682.72万	-1.92%	-1.92
771	SFI Singularity Finance	$ 0.005469	$0.01	$0.03	$8,605.84	$273.45万	-1.37%	-1.37
772	AQT Alpha Quark Token	$ 0.5372	$0.54	$0.61	$1.03万	$860.82万	1.89%	1.89
773	RBNT Redbelly Network	$ 0.003062	$0.00	$0.01	$3.22万	$312.29万	2.71%	2.71
774	SHELL 贝壳链	$ 0.03248	$0.03	$0.00	$4.53万	$456.59万	3.3%	3.3
775	ZK Polyhedra	$ 0.01633	$0.02	$0.08	$25.94万	$148.60万	0.49%	0.49
776	VELO Velo	$ 0.003456	$0.00	$0.00	$20.71万	$425.06万	4.09%	4.09
777	CHIRP Chirp Token	$ 0.007267	$0.01	$0.02	$8.21万	$218.01万	5.6%	5.6
778	EMT EtherMail	$ 0.0006485	$0.00	$0.00	$1.13万	$324.25万	0.41%	0.41
779	AIO OLAXBT	$ 0.08021	$0.08	$0.05	$2.21万	$1,846.84万	-4.26%	-4.26
780	Q Quack AI	$ 0.00908	$0.01	$0.01	$27.47万	$1,467.33万	-13.22%	-13.22
781	CESS CESS Network	$ 0.002974	$0.00	$0.00	$8,430.26	$788.11万	1.15%	1.15
782	UOS Universal Operating System	$ 0.006414	$0.01	$0.03	$8,295.09	$283.50万	3%	3
783	TLOS Telos	$ 0.010109	$0.01	$0.03	$5.67万	$273.07万	-1.14%	-1.14
784	ROAM Roam	$ 0.01668	$0.02	$0.07	$3.29万	$200.16万	-10.51%	-10.51
785	HOME OtterHome	$ 0.01908	$0.02	$0.00	$1.59万	$763.20万	2.14%	2.14
786	MAJOR MAJOR	$ 0.06472	$0.07	$0.10	$1.64万	$647.20万	-0.01%	-0.01
787	MED Medibloc	$ 0.002239	$0.00	$0.00	$1.20万	$664.17万	2.28%	2.28
788	MLC My Lovely Coin	$ 0.01291	$0.01	$0.18	$5.59万	$63.96万	-1.29%	-1.29
789	DIMO DIMO	$ 0.012052	$0.01	$0.04	$1.04万	$236.01万	-0.52%	-0.52
790	TDROP ThetaDrop	$ 0.0005461	$0.00	$0.00	$1.20万	$603.48万	1.14%	1.14
791	MEMEFI MemeFi	$ 0.0001442	$0.00	$0.00	$1.23万	$144.20万	-0.89%	-0.89
792	OVER OverProtocol	$ 0.000797	$0.00	$0.02	$11.61万	$79.70万	-6.01%	-6.01
793	GFI Goldfinch	$ 0.1181	$0.12	$0.30	$2.84万	$344.09万	-1.33%	-1.33
794	A47 AGENDA 47	$ 0.003166	$0.00	$0.00	$1.03万	$316.60万	-1.82%	-1.82
795	TREAT Shiba Inu Treat	$ 0.0001905	$0.00	$0.00	$6.54万	$190.50万	-2.35%	-2.35