OCT最新价格_OCT今日美元价格_OCTK线图

Octopus Network(OCT)

$0.03018

≈ ￥0.21

2.79% ($0.02018)

更新于：2025-12-23 04:31:19

24H最高 $0.0396

24H交易量 1.24万

今日开盘 $0.01

24H最低 $0.02936

流通市值 $203.54万

最低日期 2025-07-21

历史最低 $0.033265

最高日期 2022-01-17

历史最高 $6.9814

24H最高 $0.0396

24H最低 $0.02936

24H交易量 1.24万

流通市值 $203.54万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02484	$0.03	$0.05	$2.38万	$54.18万	1.34%	1.34
1152	PHIL Philtoken	$ 0.000707	$0.00	$0.00	$5.23万	$70.70万	-0.18%	-0.18
1153	TOWN alt.town	$ 0.0006888	$0.00	$0.00	$1.57万	$31.34万	-3.94%	-3.94
1154	CKP Cakepie	$ 0.5201	$0.52	$0.31	$1.19万	$215.20万	1.44%	1.44
1155	MSTRX MicroStrategy tokenized stock	$ 166.8	$171.16	$318.34	$8.62万	$100.08万	0.72%	0.72
1156	MLT Media Licensing Token	$ 0.024799	$0.03	$0.01	$1.15万	$308.56万	4.07%	4.07
1157	CRE 凯利协议	$ 0.00026831	$0.00	$0.00	$2.76万	$263.13万	-21.68%	-21.68
1158	WLTH Common Wealth	$ 0.003068	$0.00	$0.00	$2.19万	$96.65万	-0.55%	-0.55
1159	BEER Beercoin	$ 0.000001708	$0.00	$0.00	$1.48万	$93.90万	1%	1
1160	XDB DigitalBits	$ 0.0002614	$0.00	$0.00	$1.77万	$79.90万	-5.66%	-5.66
1161	NSTR Nostra	$ 0.023193	$0.03	$0.02	$1.52万	$231.93万	29.03%	29.03
1162	ANLOG Analog	$ 0.0003728	$0.00	$0.00	$12.35万	$55.73万	-6.82%	-6.82
1163	MONG MongCoin	$ 0.000000001359	$0.00	$0.00	$1.25万	$76.89万	0.96%	0.96
1164	AI Any Inu	$ 0.03874	$0.04	$0.00	$4.73万	$162.98亿	9.34%	9.34
1165	HLN Helion	$ 0.0662	$0.07	$0.02	$1.45万	$262.08万	0.65%	0.65
1166	NFLXX Netflix xStock	$ 933.78	$955.91	$1,140.81	$1.21万	$140.07万	-1.44%	-1.44
1167	BOOM BOOm	$ 0.011423	$0.01	$0.01	$6.51万	$244.64万	-2.68%	-2.68
1168	SLC Silencio	$ 0.00010688	$0.00	$0.00	$6.35万	$139.82万	1.66%	1.66
1169	URO Urolithin A	$ 0.0004321	$0.00	$0.00	$1.10万	$43.21万	-25.4%	-25.4
1170	LF LF	$ 0.000036	$0.00	$0.00	$1.26万	$36.00万	-0.82%	-0.82
1171	CRCLX Circle xStock	$ 88.25	$91.02	$108.71	$356.79万	$141.19万	2.35%	2.35
1172	MTRG Meter	$ 0.03468	$0.04	$0.06	$1.14万	$57.46万	3.86%	3.86
1173	PIXFI Pixelverse	$ 0.00015363	$0.00	$0.00	$45.23万	$76.82万	38.41%	38.41
1174	SMB Social Master & Branch	$ 0.55699	$0.56	$0.03	$1.22万	$388.33万	1.3%	1.3
1175	MOBI Mobius	$ 0.002042	$0.00	$0.00	$1.25万	$105.18万	-0.43%	-0.43
1176	COINX Coinbase tokenized stock (xStock)	$ 250.86	$254.67	$291.60	$100.19万	$150.52万	2.33%	2.33
1177	MIX MixMarvel	$ 0.000006681	$0.00	$0.00	$2.71万	$3.14万	0.13%	0.13
1178	COINX Coinbase tokenized stock (xStock)	$ 250.86	$254.67	$291.60	$100.19万	$150.52万	2.33%	2.33
1179	ARCA Legend of Arcadia	$ 0.006779	$0.01	$0.01	$1.14万	$80.77万	0.04%	0.04
1180	ZAP ZAP	$ 0.0009312	$0.00	$0.00	$1.20万	$42.84万	-4.82%	-4.82
1181	POR Portugal National Team Fan Token	$ 0.4688	$0.48	$0.47	$1.60万	$93.95万	1.55%	1.55
1182	KAR Karura	$ 0.009464	$0.01	$0.02	$1.24万	$64.06万	-8.24%	-8.24
1183	BNC Bifrost (BNC)	$ 0.08967	$0.09	$0.08	$5.09万	$150.42万	-2.27%	-2.27
1184	VR Victoria VR	$ 0.004193	$0.00	$0.00	$9.49万	$312.06万	-0.07%	-0.07
1185	GST Green Satoshi Token(SOL)	$ 0.001137	$0.00	$0.01	$1.20万	$37.52万	-1.3%	-1.3
1186	PSTAKE pSTAKE Finance	$ 0.002564	$0.00	$0.01	$155.09万	$14.87万	-6.11%	-6.11
1187	VIVI LEGENDARY HUMANITY	$ 0.004584	$0.01	$0.01	$1.59万	$77.93万	-36.13%	-36.13
1188	BABY BabySwap	$ 0.01717	$0.02	$0.00	$4.63万	$64.29万	0.29%	0.29
1189	BLOK Bloktopia	$ 0.00009831	$0.00	$0.00	$1.31万	$81.98万	-1.74%	-1.74
1190	MDUS MEDIEUS	$ 0.0001401	$0.00	$0.00	$1.19万	$56.04万	-0.07%	-0.07
1191	HXD Honeyland	$ 0.001777	$0.00	$0.00	$1.24万	$77.96万	2.06%	2.06
1192	OGPU OPEN GPU	$ 0.10091	$0.10	$0.11	$2.43万	$126.60万	14.28%	14.28
1193	MNRY Moonray	$ 0.0008375	$0.00	$0.00	$5.09万	$83.75万	7.57%	7.57
1194	BPT Best Patent	$ 0.00092037	$0.00	$0.00	$2.87万	$460.19万	0.44%	0.44
1195	OSHI Oshi Token	$ 0.029961	$0.03	$0.01	$9,686.17	$216.22万	0.21%	0.21
1196	CREO Creo Engine	$ 0.001921	$0.00	$0.00	$2.78万	$55.77万	1.8%	1.8

加载更多