OLE最新价格_OLE今日美元价格_OLEK线图 - 第 11 页

OpenLeverage(OLE)

$0.001188

≈ ￥0.01

-0.25% ($0.001188)

更新于：2026-04-11 16:32:30

更新于：2026-04-11 16:32:30

24H最高 $0.001191

24H交易量 9,219.34

今日开盘 $0

24H最低 $0.001188

流通市值 $7.84万

最低日期 2025-03-15

历史最低 $0.004277

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.001191

24H最低 $0.001188

24H交易量 9,219.34

流通市值 $7.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009825	$0.00	$0.02	$29.64万	$209.69万	-0.27%	-0.27
502	LAYER Solayer	$ 0.08388	$0.08	$0.50	$9,790.61	$1,761.48万	2.86%	2.86
503	CHEX Chintai	$ 0.01356	$0.01	$0.00	$1.20万	$1,354.45万	-0.65%	-0.65
504	ERA Caldera	$ 0.1271	$0.13	$0.67	$3.56万	$1,887.44万	1.27%	1.27
505	HOME Defi App	$ 0.01916	$0.02	$0.02	$1.28万	$5,173.21万	3.12%	3.12
506	IKA Ika	$ 0.003658	$0.00	$0.03	$12.30万	$1,097.40万	-0.7%	-0.7
507	DSYNC Destra Network	$ 0.01602	$0.02	$0.09	$2.74万	$1,552.25万	5.39%	5.39
508	BABY Babylon	$ 0.01421	$0.01	$0.04	$9.09万	$3,259.83万	2.08%	2.08
509	GEMS Gems VIP	$ 0.007256	$0.01	$0.01	$4.39万	$310.03万	2.39%	2.39
510	SPK Spark	$ 0.02127	$0.02	$0.03	$36.73万	$3,615.90万	6.29%	6.29
511	WKC Wiki Cat	$ 0.000000104502	$0.00	$0.00	$6.64万	$5,925.26万	-1.41%	-1.41
512	GOHOME GOHOME	$ 88.11	$88.50	$202.07	$3.32万	$4,404.57万	1.39%	1.39
513	CSPR Casper	$ 0.003027	$0.00	$0.01	$29.39万	$3,156.38万	-0.52%	-0.52
514	GIGA Gigachad	$ 0.001797	$0.00	$0.01	$2.26万	$1,671.64万	0.72%	0.72
515	EUL Euler Finance	$ 1.0199	$1.20	$1.45	$13.00万	$1,012.87万	2.25%	2.25
516	DIAM DIAM	$ 0.007569	$0.01	$0.01	$9,930.11	$7,569.00万	-0.44%	-0.44
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$8,956.84	$9,991.00万	0.1%	0.1
518	BAN Comedian	$ 0.05875	$0.06	$0.02	$6.85万	$5,874.78万	3.08%	3.08
519	ORCA Orca	$ 0.8988	$0.93	$0.36	$12.86万	$4,029.57万	0.52%	0.52
520	AWE AWE Network	$ 0.05134	$0.05	$0.05	$1.07万	$9,972.38万	-0.07%	-0.07
521	FAI Freysa	$ 0.00393	$0.00	$0.01	$2.77万	$3,218.55万	1.1%	1.1
522	JOC Japan Open Chain	$ 0.04936	$0.05	$0.05	$1.01万	$4,936.00万	4.88%	4.88
523	WEMIX WEMIX	$ 0.2492	$0.25	$0.12	$13.46万	$3,070.98万	0.52%	0.52
524	AIXBT aixbt by Virtuals	$ 0.02436	$0.03	$0.07	$8.93万	$2,084.27万	-2.28%	-2.28
525	SWFTC 速币	$ 0.003378	$0.00	$0.00	$9,195.19	$3,378.00万	0.44%	0.44
526	AIOT OKZOO	$ 0.0343	$0.04	$0.09	$63.61万	$171.50万	-1.63%	-1.63
527	SIGN Sign	$ 0.03247	$0.03	$0.06	$10.07万	$3,896.40万	-0.09%	-0.09
528	ME Magic Eden	$ 0.1062	$0.11	$0.64	$1.28万	$1,388.48万	0.58%	0.58
529	MOCA Moca Network	$ 0.013266	$0.01	$0.06	$5.79万	$1,695.82万	2.93%	2.93
530	AIC AI Companions	$ 0.02711	$0.03	$0.07	$5.40万	$2,033.25万	-5.07%	-5.07
531	ALE Project Ailey	$ 0.2638	$0.27	$0.51	$2.05万	$4,347.20万	0.11%	0.11
532	DAG Constellation	$ 0.00885	$0.01	$0.02	$9.75万	$2,529.15万	1.08%	1.08
533	GOAT Goatseus Maximus	$ 0.01741	$0.02	$0.04	$8.31万	$1,741.00万	-0.79%	-0.79
534	ANIME Anime	$ 0.004614	$0.00	$0.01	$2.51万	$2,555.51万	0.43%	0.43
535	BORA BORA	$ 0.03649	$0.04	$0.00	$9,120.76	$3,384.45万	0.32%	0.32
536	OMI Ecomi	$ 0.00012579	$0.00	$0.00	$7.00万	$3,325.66万	2.01%	2.01
537	XPR Proton	$ 0.002227	$0.00	$0.00	$32.79万	$3,084.94万	-0.87%	-0.87
538	XU3O8 xU3O8	$ 5.297	$5.31	$4.43	$15.50万	$8,475.20万	0.2%	0.2
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01803	$0.02	$0.03	$1.25万	$1,802.64万	2.21%	2.21
540	CROSS CROSS Protocol	$ 0.07869	$0.10	$0.05	$73.44万	$2,754.15万	29.91%	29.91
541	ALCH Alchemist AI	$ 0.06591	$0.07	$0.01	$1.58万	$5,602.35万	0.16%	0.16
542	PAAL PAAL AI	$ 0.01376	$0.01	$0.00	$3.83万	$1,376.00万	3.53%	3.53
543	SATS SATS (Ordinals)	$ 0.000000010953	$0.00	$0.00	$2.98万	$2,300.13万	1.25%	1.25
544	ZENT Zentry	$ 0.003221	$0.00	$0.01	$9,421.97	$2,016.22万	-0.15%	-0.15
545	TAG Tagger	$ 0.0006144	$0.00	$0.00	$7.81万	$6,660.38万	8.07%	8.07
546	DOLO Dolomite	$ 0.03301	$0.04	$0.03	$2.59万	$1,193.95万	-6.4%	-6.4
547	CPOOL Clearpool	$ 0.02373	$0.03	$0.02	$4.91万	$1,075.07万	-2.06%	-2.06