OM最新价格_OM今日美元价格_OMK线图 - 第 30 页

MANTRA(OM)

$0.06953

≈ ￥0.49

-0.69% ($-0.15047)

更新于：2025-12-23 16:22:16

更新于：2025-12-23 16:22:16

24H最高 $0.07236

24H交易量 62.86万

今日开盘 $0.22

24H最低 $0.06861

流通市值 $6,717.37万

最低日期 2023-10-13

历史最低 $0.017297

最高日期 2025-02-23

历史最高 $9.0769

24H最高 $0.07236

24H最低 $0.06861

24H交易量 62.86万

流通市值 $6,717.37万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003807	$0.00	$0.00	$775.09	$38.65万	5.95%	5.95
1452	TOK Tokai	$ 0.00002167	$0.00	$0.00	$11.29万	$2.17万	-39.35%	-39.35
1453	VT VTRADING	$ 0.0013823	$0.00	$0.00	$1.23万	$29.03万	2.59%	2.59
1454	PUSH Ethereum Push Notification Service	$ 0.01789	$0.02	$0.03	$15.55万	$14.17万	11.81%	11.81
1455	XR XRADERS	$ 0.005428	$0.01	$0.02	$4.32万	$10.10万	-14.47%	-14.47
1456	DAFI DAFI Protocol	$ 0.0002514	$0.00	$0.00	$1.19万	$15.26万	-2.33%	-2.33
1457	DPY 天算	$ 0.0017528	$0.00	$0.00	$1.18万	$9.11万	0.7%	0.7
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.99	$151.91	$130.03	$135.22万	$31.66万	0.5%	0.5
1459	GEC Gecko Inu	$ 0.000000002641	$0.00	$0.00	$1.27万	$17.48万	-2.76%	-2.76
1460	DTEC Dtec	$ 0.008812	$0.01	$0.01	$1.63万	$14.19万	-0.7%	-0.7
1461	TCT TokenClub	$ 0.0003308	$0.00	$0.00	$1.19万	$27.06万	1.87%	1.87
1462	ML Mintlayer	$ 0.009956	$0.01	$0.02	$2.91万	$12.20万	6.61%	6.61
1463	SCIHUB sci-hub	$ 0.00009506	$0.00	$0.00	$1.22万	$9.51万	-0.06%	-0.06
1464	NBOT Naka Bodhi	$ 0.008483	$0.01	$0.00	$1.19万	$50.90万	-4.19%	-4.19
1465	NFTFI NFTfi	$ 0.0003041	$0.00	$0.00	$8,472.05	$5.69万	-5.55%	-5.55
1466	PCX ChainX	$ 0.02232	$0.02	$0.03	$1.26万	$17.24万	14.87%	14.87
1467	BNSX Bitcoin Name Service System	$ 0.001644	$0.00	$0.01	$1.17万	$3.45万	0.24%	0.24
1468	ACNX Accenture xStock	$ 271.86	$276.45	$236.18	$1.17万	$27.19万	-0.61%	-0.61
1469	EMC Edge Matrix Chain	$ 0.0006797	$0.00	$0.00	$1.25万	$13.90万	0.25%	0.25
1470	BCCOIN BlackCardCoin	$ 0.04704	$0.05	$0.01	$1.70万	$47.04万	13.62%	13.62
1471	CATDOG CatDog	$ 0.0000009756	$0.00	$0.00	$1.17万	$9.76万	-2.26%	-2.26
1472	HOLD HoldCoin	$ 0.000007165	$0.00	$0.00	$1.35万	$7.17万	-2.86%	-2.86
1473	ALT AptosLaunch	$ 0.01132	$0.01	$0.00	$15.14万	$113.20万	-2.24%	-2.24
1474	SWASH Swash Token	$ 0.00181	$0.00	$0.00	$1.18万	$15.39万	-0.22%	-0.22
1475	TRIO OrdinalsBot	$ 0.01947	$0.02	$0.09	$3.29万	$4.70万	-0.71%	-0.71
1476	VSX Versus-X	$ 0.0018202	$0.00	$0.00	$1.27万	$6.32万	4.05%	4.05
1477	INK 墨链	$ 0.0003184	$0.00	$0.00	$1.23万	$14.77万	-12.86%	-12.86
1478	VOID Nothing	$ 0.00006596	$0.00	$0.00	$1.29万	$6.60万	-15.07%	-15.07
1479	BEPRO BetProtocol	$ 0.000052	$0.00	$0.00	$6.31万	$9.49万	-3.09%	-3.09
1480	RGAME R Games	$ 0.000048	$0.00	$0.00	$1.19万	$4.80万	0.16%	0.16
1481	GOZ GOZ Fan Token	$ 0.1311	$0.14	$0.15	$1.54万	$14.42万	-0.22%	-0.22
1482	PUMPAI Pump AI	$ 0.00004369	$0.00	$0.00	$1.24万	$4.37万	3.01%	3.01
1483	BATCH Batching.AI	$ 0.0001507	$0.00	$0.00	$1.20万	$15.07万	-4.13%	-4.13
1484	RIDE holoride	$ 0.00036	$0.00	$0.00	$1.20万	$8.60万	-0.08%	-0.08
1485	XFI CrossFi	$ 0.08373	$0.08	$0.05	$2.56万	$30.46万	1.39%	1.39
1486	ASI Sender AI	$ 0.001696	$0.00	$0.00	$2.83万	$8.18万	-1.62%	-1.62
1487	ZAT zkApes	$ 0.000000001033	$0.00	$0.00	$1.63万	$10.33万	17.12%	17.12
1488	ZULU Zulu Network	$ 0.011003	$0.01	$0.00	$7.51万	$128.74万	-0.15%	-0.15
1489	PERL Perlin	$ 0.0004199	$0.00	$0.00	$1.27万	$20.61万	8.19%	8.19
1490	HONX Honeywell xStock	$ 199.07	$205.42	$211.92	$1.27万	$19.91万	-1.73%	-1.73
1491	CRU Crust	$ 0.02193	$0.02	$0.06	$1.58万	$6.72万	-4.11%	-4.11
1492	AINN AINN	$ 0.006556	$0.01	$0.01	$1.14万	$13.77万	1.62%	1.62
1493	KNINE K9 Finance	$ 0.0000012	$0.00	$0.00	$3.97万	$9.12万	-2.2%	-2.2
1494	KIM Kim Exchange	$ 0.000152	$0.00	$0.00	$1.08万	$6.70万	-5.29%	-5.29