ONDO最新价格_ONDO今日美元价格_ONDOK线图 - 第 24 页

Ondo(ONDO)

$0.2562

≈ ￥1.76

-0.19% ($-0.0638)

更新于：2026-04-12 07:52:16

更新于：2026-04-12 07:52:16

24H最高 $0.262

24H交易量 39.15万

今日开盘 $0.32

24H最低 $0.2518

流通市值 $8.09亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.262

24H最低 $0.2518

24H交易量 39.15万

流通市值 $8.09亿

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01773	$0.02	$0.05	$1.19万	$38.68万	1.14%	1.14
1152	TOWN alt.town	$ 0.0003607	$0.00	$0.00	$3.96万	$16.41万	-1.79%	-1.79
1153	MSTRX MicroStrategy tokenized stock	$ 128.61	$131.82	$318.34	$3.96万	$77.16万	-1.01%	-1.01
1154	CRE 凯利协议	$ 0.00042975	$0.00	$0.00	$9,170.71	$421.45万	0%	0
1155	WLTH Common Wealth	$ 0.001307	$0.00	$0.00	$1.84万	$41.17万	-0.15%	-0.15
1156	BEER Beercoin	$ 0.0000007864	$0.00	$0.00	$1.15万	$43.23万	-0.25%	-0.25
1157	XDB DigitalBits	$ 0.0001116	$0.00	$0.00	$1.41万	$34.11万	-1.93%	-1.93
1158	ANLOG Analog	$ 0.00009238	$0.00	$0.00	$6.76万	$13.81万	19.1%	19.1
1159	AI Any Inu	$ 0.01949	$0.02	$0.00	$2.09万	$81.99亿	-0.56%	-0.56
1160	HLN Helion	$ 0.04978	$0.05	$0.02	$1.04万	$197.08万	0.3%	0.3
1161	NFLXX Netflix xStock	$ 1083.94	$1,149.80	$1,140.81	$7,470.40	$162.59万	5.82%	5.82
1162	BOOM BOOm	$ 0.0012495	$0.00	$0.01	$6,785.42	$26.76万	-22.87%	-22.87
1163	SLC Silencio	$ 0.00003332	$0.00	$0.00	$1.07万	$43.59万	-1.97%	-1.97
1164	LF LF	$ 0.00004217	$0.00	$0.00	$1.37万	$42.17万	0.09%	0.09
1165	CRCLX Circle xStock	$ 88.66	$90.40	$108.71	$55.15万	$141.85万	0.66%	0.66
1166	MTRG Meter	$ 0.0209	$0.02	$0.06	$9,230.76	$34.63万	-0.85%	-0.85
1167	PIXFI Pixelverse	$ 0.00005575	$0.00	$0.00	$7.32万	$27.88万	-2.75%	-2.75
1168	SMB Social Master & Branch	$ 0.11967	$0.12	$0.03	$2.51万	$83.43万	-4.04%	-4.04
1169	COINX Coinbase tokenized stock (xStock)	$ 167.52	$171.26	$291.60	$26.05万	$100.51万	-1.58%	-1.58
1170	MIX MixMarvel	$ 0.000002801	$0.00	$0.00	$8,314.69	$1.32万	7.68%	7.68
1171	COINX Coinbase tokenized stock (xStock)	$ 167.52	$171.26	$291.60	$26.05万	$100.51万	-1.58%	-1.58
1172	ARCA Legend of Arcadia	$ 0.004029	$0.00	$0.01	$4.25万	$48.00万	0.24%	0.24
1173	POR Portugal National Team Fan Token	$ 0.6644	$0.68	$0.47	$1.57万	$133.14万	0.78%	0.78
1174	BNC Bifrost (BNC)	$ 0.0314	$0.03	$0.08	$3.58万	$52.67万	0.7%	0.7
1175	VR Victoria VR	$ 0.001498	$0.00	$0.00	$8.23万	$111.49万	-0.46%	-0.46
1176	PSTAKE pSTAKE Finance	$ 0.000155	$0.00	$0.01	$1.72万	$8,990.00	-7.68%	-7.68
1177	VIVI LEGENDARY HUMANITY	$ 0.0011	$0.00	$0.01	$1.90	$18.70万	0%	0
1178	BABY BabySwap	$ 0.01451	$0.01	$0.00	$8.51万	$54.33万	3.93%	3.93
1179	MDUS MEDIEUS	$ 0.0004607	$0.00	$0.00	$4.72万	$184.28万	4.08%	4.08
1180	OGPU OPEN GPU	$ 0.07875	$0.08	$0.11	$2.06万	$98.80万	4.81%	4.81
1181	BPT Best Patent	$ 0.00171466	$0.00	$0.00	$9,882.53	$857.33万	71.12%	71.12
1182	OSHI Oshi Token	$ 0.030105	$0.03	$0.01	$5.65万	$217.26万	0.91%	0.91
1183	CREO Creo Engine	$ 0.0008979	$0.00	$0.00	$3.53万	$26.07万	0.13%	0.13