ONT最新价格_ONT今日美元价格_ONTK线图 - 第 16 页

本体(ONT)

$0.05483

≈ ￥0.39

3.12% ($0.04483)

更新于：2025-12-20 12:39:36

更新于：2025-12-20 12:39:36

24H最高 $0.05598

24H交易量 12.47万

今日开盘 $0.01

24H最低 $0.05284

流通市值 $4,798.99万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.05598

24H最低 $0.05284

24H交易量 12.47万

流通市值 $4,798.99万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005017	$0.00	$0.02	$1.44万	$5.02万	-1.8%	-1.8
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$30.30万	$1,885.78万	0%	0
753	MAPO MAP Protocol	$ 0.003971	$0.00	$0.00	$1.49万	$1,742.59万	0.53%	0.53
754	AIN Infinity Ground	$ 0.05142	$0.06	$0.05	$50.44万	$952.81万	-20.09%	-20.09
755	U Union	$ 0.003158	$0.00	$0.01	$6.67万	$606.04万	-10.1%	-10.1
756	QUAI Quai Network	$ 0.02302	$0.02	$0.03	$3.41万	$1,100.36万	1.49%	1.49
757	ARC AI Rig Complex	$ 0.04315	$0.04	$0.02	$253.16万	$4,315.00万	16.59%	16.59
758	SMOLE smolecoin	$ 0.00002587	$0.00	$0.00	$1.28万	$1,086.54万	-0.53%	-0.53
759	ESPORTS Yooldo	$ 0.4091	$0.41	$0.05	$2.29万	$6,619.24万	1.03%	1.03
760	MORE Moonveil	$ 0.002195	$0.00	$0.02	$8.69万	$39.49万	-42.89%	-42.89
761	VELVET Velvet	$ 0.204	$0.20	$0.04	$8.89万	$5,064.64万	2.95%	2.95
762	BBT BabyBoomToken	$ 0.2232	$0.23	$0.05	$7.07万	$3,709.90万	2.24%	2.24
763	AGRI AgriDex Governance Token	$ 0.005865	$0.01	$0.01	$1.25万	$586.50万	-4.83%	-4.83
764	DADDY Daddy Tate	$ 0.01583	$0.02	$0.02	$2.15万	$949.30万	0%	0
765	STO StakeStone	$ 0.117	$0.12	$0.05	$279.42万	$2,636.40万	-0.51%	-0.51
766	HIPPO sudeng	$ 0.0009018	$0.00	$0.00	$27.43万	$901.80万	-6.25%	-6.25
767	SUPRA SUPRA	$ 0.0007263	$0.00	$0.00	$12.97万	$435.78万	-0.31%	-0.31
768	COOKIE Cookie	$ 0.03982	$0.04	$0.07	$30.79万	$591.72万	-2.52%	-2.52
769	PNG Pangolin	$ 0.03952	$0.04	$0.01	$1.79万	$509.50万	-1.91%	-1.91
770	PORK PepeFork	$ 0.000000019	$0.00	$0.00	$1.61万	$799.31万	-7.94%	-7.94
771	BSU Baby Shark Universe	$ 0.16271	$0.17	$0.08	$52.48万	$2,733.53万	-1.97%	-1.97
772	DOG The Doge NFT	$ 0.0010401	$0.00	$0.00	$42.03万	$794.26万	1.56%	1.56
773	DAO DAO Maker	$ 0.05433	$0.06	$0.10	$232.66万	$782.04万	-3.77%	-3.77
774	SFI Singularity Finance	$ 0.00954	$0.01	$0.03	$1.68万	$477.00万	-7.97%	-7.97
775	AQT Alpha Quark Token	$ 0.528	$0.60	$0.61	$1.94万	$846.08万	-1.78%	-1.78
776	RBNT Redbelly Network	$ 0.007745	$0.01	$0.01	$6.02万	$789.90万	-6%	-6
777	SHELL 贝壳链	$ 0.04209	$0.04	$0.00	$15.14万	$591.68万	-0.73%	-0.73
778	ZK Polyhedra	$ 0.02628	$0.03	$0.08	$87.41万	$239.15万	-1.53%	-1.53
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.17万	$1,624.86万	0%	0
780	VELO Velo	$ 0.005659	$0.01	$0.00	$49.10万	$696.01万	1.08%	1.08
781	CHIRP Chirp Token	$ 0.01561	$0.02	$0.02	$1.89万	$468.30万	-5.04%	-5.04
782	EMT EtherMail	$ 0.001029	$0.00	$0.00	$3.51万	$514.50万	-12.05%	-12.05
783	AIO OLAXBT	$ 0.09844	$0.10	$0.05	$7.00万	$2,266.58万	0.8%	0.8
784	Q Quack AI	$ 0.014664	$0.02	$0.01	$39.88万	$2,369.70万	12.31%	12.31
785	CESS CESS Network	$ 0.003339	$0.00	$0.00	$1.24万	$884.84万	1.42%	1.42
786	UOS Universal Operating System	$ 0.008302	$0.01	$0.03	$1.82万	$366.95万	-9.22%	-9.22
787	TLOS Telos	$ 0.02263	$0.02	$0.03	$6.24万	$611.29万	-0.61%	-0.61
788	ROAM Roam	$ 0.06294	$0.06	$0.07	$9.12万	$755.28万	1.27%	1.27
789	HOME OtterHome	$ 0.02055	$0.02	$0.00	$99.60万	$822.00万	1.58%	1.58
790	MAJOR MAJOR	$ 0.10927	$0.11	$0.10	$15.64万	$1,092.70万	0.61%	0.61
791	MED Medibloc	$ 0.002386	$0.00	$0.00	$1.76万	$707.78万	1.18%	1.18
792	MLC My Lovely Coin	$ 0.04698	$0.05	$0.18	$4.57万	$232.77万	-7.02%	-7.02
793	DIMO DIMO	$ 0.01279	$0.01	$0.04	$2.41万	$250.46万	-6.64%	-6.64
794	TDROP ThetaDrop	$ 0.000701	$0.00	$0.00	$1.68万	$774.66万	1.74%	1.74
795	GEL Gelato Network	$ 0.01339	$0.01	$0.03	$1.52万	$328.04万	5.01%	5.01
796	MEMEFI MemeFi	$ 0.0006091	$0.00	$0.00	$2.56万	$609.10万	-4.31%	-4.31
797	OVER OverProtocol	$ 0.005338	$0.01	$0.02	$40.47万	$533.80万	2.2%	2.2
798	GFI Goldfinch	$ 0.2054	$0.22	$0.30	$5.06万	$598.44万	18.11%	18.11
799	A47 AGENDA 47	$ 0.015626	$0.02	$0.00	$5.23万	$1,562.60万	-6.46%	-6.46
800	TREAT Shiba Inu Treat	$ 0.0007233	$0.00	$0.00	$3.80万	$723.30万	4.85%	4.85