ONT最新价格_ONT今日美元价格_ONTK线图 - 第 22 页

本体(ONT)

$0.05492

≈ ￥0.39

3.33% ($0.04492)

更新于：2025-12-20 21:34:04

更新于：2025-12-20 21:34:04

24H最高 $0.05598

24H交易量 10.14万

今日开盘 $0.01

24H最低 $0.05298

流通市值 $4,806.87万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.05598

24H最低 $0.05298

24H交易量 10.14万

流通市值 $4,806.87万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001397	$0.00	$0.01	$1.17万	$30.70万	14.5%	14.5
1052	RAI Reploy	$ 3.184	$3.26	$0.22	$1.16万	$3,184.00万	-2.12%	-2.12
1053	TROLL Troll	$ 0.0342	$0.04	$0.00	$7.13万	$32.85兆	-5.44%	-5.44
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020177	$0.00	$0.00	$1.42万	$201.76万	0.4%	0.4
1055	LMWR LimeWire Token	$ 0.03367	$0.03	$0.05	$11.94万	$168.36万	4.92%	4.92
1056	ARG Argentine Football Association Fan Token	$ 0.6567	$0.69	$0.57	$2.81万	$246.06万	4.15%	4.15
1057	SHPING Shping	$ 0.002488	$0.00	$0.00	$5.38万	$194.32万	6.23%	6.23
1058	LCAT Lion Cat	$ 0.011125	$0.01	$0.01	$1.14万	$342.65万	0%	0
1059	ORTB Infinity Okratech	$ 0.0002487	$0.00	$0.00	$3.31万	$21.74万	-12.61%	-12.61
1060	PRAI Privasea AI	$ 0.005455	$0.01	$0.01	$3.91万	$112.39万	8.75%	8.75
1061	RARI Rarible	$ 0.2259	$0.23	$0.33	$7.75万	$81.40万	10.24%	10.24
1062	ALEX ALEX Lab	$ 0.001193	$0.00	$0.00	$2.69万	$72.35万	-5.46%	-5.46
1063	TRUMP MAGA	$ 5.139	$5.17	$0.07	$86.63万	$2.42亿	2.02%	2.02
1064	TRUMP MAGA	$ 5.139	$5.17	$0.07	$86.63万	$2.42亿	2.02%	2.02
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1251	$0.13	$0.08	$1.96万	$263.15万	3.38%	3.38
1067	LRDS BLOCKLORDS	$ 0.04379	$0.04	$0.11	$4.48万	$110.38万	4.23%	4.23
1068	MAVIA Heroes of Mavia	$ 0.05192	$0.05	$0.10	$28.30万	$129.80万	5.14%	5.14
1069	AVC AlterVerse	$ 0.0002252	$0.00	$0.00	$1.42万	$225.20万	-0.66%	-0.66
1070	B2 BSquared Network	$ 0.6835	$0.72	$0.32	$73.04万	$574.14万	12.28%	12.28
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.17万	$132.67万	0%	0
1072	SCA Scallop	$ 0.04526	$0.05	$0.06	$1.48万	$160.67万	2.65%	2.65
1073	CGPU ChainGPU	$ 0.04791	$0.06	$0.32	$2.17万	$47.91万	-18.79%	-18.79
1074	SOGNI Sogni AI	$ 0.003386	$0.00	$0.00	$1.19万	$260.72万	0.68%	0.68
1075	ROOT The Root Network	$ 0.000247	$0.00	$0.00	$4.24万	$29.64万	-3.4%	-3.4
1076	PIZZA Pizza (Ordinals)	$ 0.09951	$0.10	$0.15	$1.35万	$208.97万	-1.6%	-1.6
1077	QTC 奇特币	$ 0.02481	$0.02	$0.02	$3.51万	$124.39万	2.98%	2.98
1078	TRC Terrace	$ 0.005313	$0.01	$0.00	$1.61万	$531.30万	-1.74%	-1.74
1079	CLORE Clore AI	$ 0.007124	$0.01	$0.01	$4.96万	$177.74万	6.23%	6.23
1080	KONET KONET	$ 0.024355	$0.03	$0.01	$1.32万	$487.36万	2.8%	2.8
1081	GOCHU Gochujangcoin	$ 0.0000003486	$0.00	$0.00	$8.05万	$389.67万	-11.45%	-11.45
1082	GM GOMBLE	$ 0.008917	$0.01	$0.01	$1.15万	$247.00万	0.65%	0.65
1083	ELY LAVA	$ 0.001687	$0.00	$0.00	$1.61万	$168.70万	0.83%	0.83
1084	BILLY Billy	$ 0.0010038	$0.00	$0.00	$1.22万	$93.97万	6.66%	6.66
1085	BEAM BEAM	$ 0.0279	$0.03	$0.02	$1.66万	$331.50万	-3.39%	-3.39
1086	LIORA LIORA	$ 0.004346	$0.01	$0.01	$1.20万	$102.13万	1.8%	1.8
1087	CWIF catwifhat	$ 0.00000003394	$0.00	$0.00	$1.18万	$110.08万	1.16%	1.16
1088	CYBRO CYBRO	$ 0.004524	$0.00	$0.00	$1.55万	$226.20万	-0.28%	-0.28
1089	INSP Inspect	$ 0.003693	$0.00	$0.00	$3.84万	$56.02万	-11.5%	-11.5
1090	ZKL zkLink	$ 0.004691	$0.00	$0.01	$1.18万	$96.65万	-0.02%	-0.02
1091	RCADE RCADE	$ 0.0001223	$0.00	$0.00	$5.58万	$101.51万	-6.85%	-6.85
1092	MRSOON TON Station	$ 0.00001566	$0.00	$0.00	$1.90万	$108.54万	16.6%	16.6
1093	AIN AI Network	$ 0.05085	$0.05	$0.01	$17.32万	$149.88万	-1.85%	-1.85
1094	SOUL Phantasma	$ 0.01252	$0.01	$0.01	$2.99万	$136.32万	-9.92%	-9.92
1095	LYP Lympid	$ 0.007779	$0.01	$0.02	$4.58万	$71.72万	0%	0
1096	CLEAR Everclear	$ 0.003594	$0.00	$0.01	$1.34万	$69.00万	5.14%	5.14