OP最新价格_OP今日美元价格_OPK线图 - 第 12 页

Optimism(OP)

$0.11194

≈ ￥0.77

4.01% ($0.09194)

更新于：2026-04-06 14:08:40

更新于：2026-04-06 14:08:40

24H最高 $0.11257

24H交易量 40.06万

今日开盘 $0.02

24H最低 $0.10582

流通市值 $1.85亿

最低日期 2022-06-19

历史最低 $0.398

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11257

24H最低 $0.10582

24H交易量 40.06万

流通市值 $1.85亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5564	$1.63	$0.10	$2.76万	$7,749.02万	-3.69%	-3.69
552	DOGS DOGS	$ 0.00002704	$0.00	$0.00	$1.51万	$1,397.29万	0.78%	0.78
553	TUT Tutorial	$ 0.008948	$0.01	$0.02	$3.03万	$894.80万	1.89%	1.89
554	SPON Spheron Network	$ 0.002045	$0.00	$0.02	$5.09万	$204.50万	0.87%	0.87
555	MVL MVL	$ 0.001311	$0.00	$0.00	$9,419.53	$3,018.44万	1.54%	1.54
556	BERT BERT	$ 0.00845	$0.01	$0.01	$13.32万	$816.90万	0.81%	0.81
557	SCARCITY SCARCITY	$ 0.007472	$0.01	$0.06	$1.17万	$664.39万	1.93%	1.93
558	DRIFT Drift	$ 0.053	$0.06	$0.22	$34.70万	$636.00万	3.57%	3.57
559	BANANA Banana Gun	$ 3.282	$3.33	$4.91	$2.89万	$1,130.51万	-1.32%	-1.32
560	SIREN Siren	$ 0.56321	$0.65	$0.03	$3,269.46万	$4.17亿	35.53%	35.53
561	VINE Vine Coin	$ 0.01811	$0.02	$0.02	$3.09万	$1,810.99万	1.79%	1.79
562	SCR Scroll	$ 0.04191	$0.04	$0.21	$6.58万	$796.29万	-0.11%	-0.11
563	VVV Venice Token	$ 7.1923	$7.55	$1.79	$40.10万	$1.74亿	3.74%	3.74
564	LA Lagrange	$ 0.1766	$0.18	$0.28	$1.49万	$3,408.38万	0.62%	0.62
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$9,433.72	$6,122.27万	-0.15%	-0.15
566	SVL Slash Vision Labs	$ 0.013611	$0.01	$0.00	$9,205.11	$2,164.87万	0.42%	0.42
567	TGT THORWallet	$ 0.0001735	$0.00	$0.00	$231.61	$4.83万	-3.61%	-3.61
568	SOPH Sophon	$ 0.008395	$0.01	$0.03	$3.57万	$1,679.00万	2.67%	2.67
569	OMI Ecomi Collect	$ 0.0001283	$0.00	$0.00	$1.98万	$2,518.34万	2.14%	2.14
570	BFC Bifrost	$ 0.01619	$0.02	$0.02	$9,182.35	$2,244.97万	1.12%	1.12
571	APU Apu Apustaja	$ 0.00002751	$0.00	$0.00	$2.70万	$929.54万	3.92%	3.92
572	TPT TokenPocket	$ 0.006373	$0.01	$0.00	$1.16万	$2,209.17万	5.42%	5.42
573	LISTA Lista	$ 0.08805	$0.09	$0.11	$9,762.59	$2,025.15万	-1.81%	-1.81
574	SEND Suilend	$ 0.09	$0.09	$0.27	$9,071.44	$900.00万	-0.32%	-0.32
575	NEWT Newton Protocol	$ 0.0648	$0.07	$0.25	$1.10万	$1,393.20万	0.66%	0.66
576	ZRC Zircuit	$ 0.001507	$0.00	$0.02	$2.59万	$330.77万	-0.26%	-0.26
577	DESO Decentralized Social	$ 5.223	$5.24	$2.69	$9,833.22	$4,640.39万	-0.09%	-0.09
578	VAI Vai	$ 0.00535	$0.01	$0.72	$1.59万	$28.98万	0.37%	0.37
579	H Humanity Protocol	$ 0.08084	$0.08	$0.02	$30.54万	$1.48亿	-3.22%	-3.22
580	WCT WalletConnect Token	$ 0.05541	$0.06	$0.28	$4.95万	$1,031.73万	0.09%	0.09
581	ELON 多格龙火星	$ 0.07286	$0.08	$0.00	$2.70万	$40.40兆	-6.22%	-6.22
582	NIL Nillion	$ 0.0328	$0.03	$0.24	$2.68万	$640.09万	-1.61%	-1.61
583	WMTX World Mobile Token	$ 0.07061	$0.07	$0.10	$1.42万	$1,847.89万	0.25%	0.25
584	ANDYETH ANDYETH	$ 0.000007684	$0.00	$0.00	$1.17万	$768.40万	2.6%	2.6
585	UXLINK UXLINK	$ 0.001542	$0.00	$0.27	$54.79万	$26.21万	-2.65%	-2.65
586	HYPER Hyperlane	$ 0.08462	$0.09	$0.09	$8.90万	$1,482.54万	-2.16%	-2.16
587	CAT Simon's Cat	$ 0.000001651	$0.00	$0.00	$4.66万	$1,204.44万	4.49%	4.49
588	PRO Propy	$ 0.3457	$0.35	$0.03	$1.09万	$2,553.04万	0.87%	0.87
589	TREE Treehouse	$ 0.05759	$0.06	$0.28	$2.54万	$899.11万	1.8%	1.8
590	TOWNS Towns	$ 0.003188	$0.00	$0.02	$8.31万	$672.46万	-4.94%	-4.94
591	XRD Radix	$ 0.001224	$0.00	$0.00	$1.72万	$1,229.99万	3.55%	3.55
592	EPIC Epic Chain	$ 0.2582	$0.27	$0.72	$3.88万	$634.34万	-0.42%	-0.42
593	PUFF Puff The Dragon	$ 0.07468	$0.08	$0.06	$1.24万	$4,397.82万	-0.74%	-0.74
594	GAME2 GameBuild	$ 0.001329	$0.00	$0.00	$4.13万	$2,166.83万	1.21%	1.21
595	ERG 尔格币	$ 0.2948	$0.30	$0.08	$1.35万	$1,728.66万	-0.77%	-0.77
596	INIT Initia	$ 0.08037	$0.08	$0.30	$9.15万	$1,195.50万	-0.81%	-0.81
597	SAPIEN Sapien	$ 0.06754	$0.07	$0.12	$5.63万	$1,688.50万	-1.24%	-1.24