OPEN最新价格_OPEN今日美元价格_OPENK线图

Openledger(OPEN)

$0.27686

≈ ￥1.89

0.25% ($0.05686)

更新于：2026-04-30 21:48:06

24H最高 $0.2886

24H交易量 7.57万

今日开盘 $0.22

24H最低 $0.25869

流通市值 $5,966.33万

最低日期 2026-02-01

历史最低 $0.1351

最高日期 2025-09-09

历史最高 $1.8677

24H最高 $0.2886

24H最低 $0.25869

24H交易量 7.57万

流通市值 $5,966.33万

今日开盘 $0.22

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03275	$0.03	$0.01	$4,196.93	$555.24万	-4.79%	-4.79
852	NOBODY Nobody Sausage	$ 0.003805	$0.00	$0.00	$1,828.40	$358.85万	-4.1%	-4.1
853	HAEDAL Haedal Protocol	$ 0.03077	$0.03	$0.02	$4.09万	$600.02万	-4.47%	-4.47
854	BXN BlackFort Exchange Network	$ 0.0009055	$0.00	$0.00	$2.24万	$406.53万	-1.84%	-1.84
855	LUMIA LUMIA	$ 0.15686	$0.21	$0.05	$10.62万	$1,272.41万	-18.72%	-18.72
856	TAKE OVERTAKE	$ 0.02826	$0.03	$0.02	$11.71万	$370.91万	-5.92%	-5.92
857	TT ThunderCore	$ 0.0008736	$0.00	$0.00	$420.80	$475.30万	-0.59%	-0.59
858	UP Superform	$ 0.1586	$0.18	$0.03	$331.70万	$2,208.10万	-7.19%	-7.19
859	KEKIUS Kekius Maximus-Vip	$ 0.007403	$0.01	$0.00	$1.91万	$740.30万	-2.59%	-2.59
860	WHY WHY	$ 0.000000002358	$0.00	$0.00	$1,557.46	$99.04万	-8.35%	-8.35
861	NAKA Nakamoto Games	$ 0.05226	$0.05	$0.05	$7,754.32	$378.16万	-0.7%	-0.7
862	USDP USDP	$ 0.9999	$1.00	$0.82	$297.74万	$499.95万	0.03%	0.03
863	USUAL Usual	$ 0.01344	$0.01	$0.01	$2.47万	$448.47万	-4.74%	-4.74
864	AIV AIVille Governance Token	$ 0.001749	$0.00	$0.00	$850.23	$485.73万	-2.77%	-2.77
865	RNBW Rainbow	$ 0.01372	$0.01	$0.02	$5.36万	$288.12万	0.36%	0.36
866	WEETH Wrapped eETH	$ 2467.61	$2,512.13	$1,485.67	$74.86	$567.55万	-1.75%	-1.75
867	CDL Creditlink	$ 0.00315	$0.00	$0.02	$1.18万	$64.61万	-3.37%	-3.37
868	SPS Splinterlands	$ 0.004023	$0.00	$0.00	$182.93	$316.59万	-1.71%	-1.71
869	KOMA Koma Inu	$ 0.006704	$0.01	$0.01	$7.79万	$421.10万	-13.09%	-13.09
870	ACS Access Protocol	$ 0.0001743	$0.00	$0.00	$155.59	$435.75万	-2.02%	-2.02
871	SHDW ShadowToken	$ 0.02933	$0.03	$0.00	$1,733.00	$474.30万	-4.74%	-4.74
872	EL ELYSIA	$ 0.001863	$0.00	$0.00	$12.47万	$452.43万	0.64%	0.64
873	FUEL Fuel Network	$ 0.0009052	$0.00	$0.00	$919.00	$321.10万	-0.99%	-0.99
874	ISLAND Nifty Island	$ 0.003238	$0.00	$0.00	$6.73	$323.80万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0017545	$0.00	$0.01	$522.03万	$50.00万	-4.98%	-4.98
876	GME GameStop	$ 0.0005654	$0.00	$0.00	$6,090.11	$389.29万	-1.89%	-1.89
877	SNPT SNPT	$ 0.00165	$0.00	$0.00	$371.01	$165.00万	-0.48%	-0.48
878	NUMI NUMINE	$ 0.01249	$0.01	$0.04	$7,051.75	$128.02万	0.32%	0.32
879	TSLAX Tesla tokenized stock (xStock)	$ 373.01	$376.49	$289.33	$14.75万	$410.30万	-0.89%	-0.89
880	DAO DAO Maker	$ 0.04032	$0.04	$0.03	$2.07万	$580.38万	-2.7%	-2.7
881	MLK MiL.k	$ 0.05079	$0.05	$0.05	$5,952.33	$396.98万	-2.51%	-2.51
882	AGRI AgriDex Governance Token	$ 0.0001649	$0.00	$0.00	$1,975.37	$16.49万	-28.98%	-28.98
883	OBT Orbiter Finance	$ 0.0009985	$0.00	$0.00	$3,407.52	$279.58万	-0.34%	-0.34
884	ONE ONE	$ 0.002272	$0.00	$0.00	$1.13万	$2,146.83万	-2.06%	-2.06
885	VELO Velo	$ 0.003353	$0.00	$0.00	$10.87万	$412.39万	3.51%	3.51
886	GMRT Gamer Tag	$ 0.549	$0.55	$0.00	$1,296.52	$1,607.65万	19.74%	19.74
887	SPYX SP500 tokenized ETF (xStock)	$ 716.05	$716.22	$616.64	$2.63万	$429.62万	0.26%	0.26
888	OVER OverProtocol	$ 0.0006989	$0.00	$0.00	$3.14万	$69.89万	4.9%	4.9
889	RFRM Reform DAO	$ 0.001797	$0.00	$0.00	$260.82	$179.70万	0.39%	0.39
890	THQ Theoriq	$ 0.0225	$0.03	$0.02	$18.54万	$309.61万	-7.13%	-7.13
891	EVER Everscale	$ 0.002749	$0.00	$0.00	$1.52万	$338.72万	-7.19%	-7.19
892	CESS CESS Network	$ 0.002696	$0.00	$0.00	$1.08万	$714.44万	-2.03%	-2.03
893	KDK Kodiak Finance	$ 0.1942	$0.19	$0.19	$5,928.49	$286.45万	0.93%	0.93
894	SUPRA SUPRA	$ 0.0003219	$0.00	$0.00	$6.14万	$193.14万	-0.21%	-0.21
895	A47 AGENDA 47	$ 0.002761	$0.00	$0.00	$2,199.97	$276.10万	-1%	-1
896	ARIAIP Aria Protocol	$ 0.001777	$0.00	$0.01	$3,840.38	$59.17万	-16.53%	-16.53
897	ZRC Zircuit	$ 0.001347	$0.00	$0.00	$2.88万	$295.66万	-2.03%	-2.03

加载更多