OPEN最新价格_OPEN今日美元价格_OPENK线图

Openledger(OPEN)

$0.2806

≈ ￥1.91

1.26% ($0.1606)

更新于：2026-04-30 10:21:05

24H最高 $0.2908

24H交易量 12.25万

今日开盘 $0.12

24H最低 $0.2704

流通市值 $6,046.93万

最低日期 2026-02-01

历史最低 $0.1351

最高日期 2025-09-09

历史最高 $1.8677

24H最高 $0.2908

24H最低 $0.2704

24H交易量 12.25万

流通市值 $6,046.93万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05609	$0.06	$0.05	$4,830.98	$543.12万	2.2%	2.2
302	GHST Aavegotchi	$ 0.07443	$0.08	$0.07	$4,784.09	$335.65万	0.48%	0.48
303	ALPINE Alpine F1® Team Fan Token	$ 0.4484	$0.45	$0.36	$6,447.61	$509.38万	0.11%	0.11
304	QUICK Quickswap[New]	$ 0.011187	$0.01	$0.01	$107.66	$592.91万	3.39%	3.39
305	IDEX IDEX Token	$ 0.001995	$0.00	$0.01	$3.47万	$134.43万	-11.52%	-11.52
306	HIGH Highstreet	$ 0.2064	$0.23	$0.12	$7.05万	$642.71万	-8.1%	-8.1
307	BEL Bella	$ 0.10912	$0.11	$0.09	$2,311.36	$523.78万	1.73%	1.73
308	YGG Yield Guild Games	$ 0.04137	$0.04	$0.03	$5.40万	$481.26万	0.75%	0.75
309	DEGO Dego Finance	$ 0.02561	$0.03	$0.14	$30.55万	$36.28万	-12.47%	-12.47
310	BADGER Badger DAO	$ 0.4531	$0.51	$0.34	$2.67万	$568.16万	0.59%	0.59
311	BLZ Bluzelle	$ 0.009557	$0.01	$0.01	$3.80万	$311.21万	2.34%	2.34
312	COS Contentos	$ 0.001179	$0.00	$0.00	$170.26	$490.57万	1.41%	1.41
313	NFP NFPrompt	$ 0.01574	$0.02	$0.02	$2.78万	$393.50万	0%	0
314	BICO Biconomy	$ 0.02733	$0.03	$0.02	$1.39万	$470.62万	-4.4%	-4.4
315	ATA Automata	$ 0.010124	$0.01	$0.01	$3.13万	$337.00万	3.26%	3.26
316	PIXEL Pixels	$ 0.008421	$0.01	$0.00	$4.15万	$649.29万	0.42%	0.42
317	MAV Maverick Protocol	$ 0.01575	$0.02	$0.01	$3,779.21	$393.75万	1.09%	1.09
318	REN Republic Protocol	$ 0.003117	$0.00	$0.00	$5,402.49	$311.40万	2.53%	2.53
319	BOBA Boba Network	$ 0.02336	$0.02	$0.02	$4,191.14	$400.91万	2.09%	2.09
320	NTRN Neutron	$ 0.003442	$0.00	$0.01	$8.08万	$96.10万	8%	8
321	ACE Fusionist	$ 0.124	$0.13	$0.11	$1.09万	$272.42万	3.33%	3.33
322	AE 阿姨币	$ 0.00745	$0.01	$0.00	$1,754.37	$264.77万	-2.98%	-2.98
323	MBOX MOBOX	$ 0.01291	$0.01	$0.02	$8,239.16	$227.39万	0.49%	0.49
324	HFT Hashflow	$ 0.014783	$0.02	$0.01	$7.09万	$281.26万	5.14%	5.14
325	ALICE My Neighbor Alice	$ 0.14692	$0.15	$0.10	$2.27万	$449.58万	0.82%	0.82
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02583	$0.03	$0.03	$6,146.28	$295.38万	1.21%	1.21
327	AI Sleepless AI	$ 0.01791	$0.02	$0.02	$1.90万	$252.42万	2.87%	2.87
328	BTS 比特股	$ 0.0010987	$0.00	$0.00	$1.99万	$329.04万	3.71%	3.71
329	ASR AS Roma Fan Token	$ 1.293	$1.30	$0.95	$5,804.87	$279.79万	1.73%	1.73
330	RSS3 RSS3	$ 0.005596	$0.01	$0.01	$645.64	$195.98万	-1.6%	-1.6
331	REI REI Network	$ 0.002957	$0.00	$0.00	$1,949.94	$280.92万	-0.23%	-0.23
332	ALPHA Stella	$ 0.0003577	$0.00	$0.00	$1.71万	$28.54万	-14.77%	-14.77
333	SAGA Saga	$ 0.017639	$0.02	$0.03	$7.84万	$158.75万	2.14%	2.14
334	MULTI Multichain	$ 0.1888	$0.20	$0.18	$1,082.59	$274.54万	-0.89%	-0.89
335	XAI Xai	$ 0.010844	$0.01	$0.01	$1.25万	$300.51万	0.94%	0.94
336	RDNT Radiant Capital	$ 0.001825	$0.00	$0.00	$8.79万	$86.90万	-0.1%	-0.1
337	PSG Paris Saint-Germain	$ 0.7802	$0.82	$0.47	$3.05万	$299.73万	-3.95%	-3.95
338	ATM Atletico de Madrid Fan Token	$ 1.1765	$1.18	$0.76	$5,281.25	$245.53万	3.52%	3.52
339	CITY Manchester City Fan Token	$ 0.6586	$0.66	$0.40	$406.82	$284.15万	2.15%	2.15
340	PORTAL Portal	$ 0.011636	$0.01	$0.01	$1.40万	$194.48万	0.11%	0.11
341	KDA Kadena	$ 0.010076	$0.01	$0.01	$5,066.81	$213.54万	-3.03%	-3.03
342	PERP Perpetual Protocol	$ 0.0252	$0.03	$0.02	$1.31万	$187.68万	-2.43%	-2.43
343	YFII DFI.Money	$ 32.67	$37.20	$38.85	$3.59万	$126.09万	0.12%	0.12
344	ACM AC Milan Fan Token	$ 0.4331	$0.44	$0.29	$281.58	$136.04万	1.4%	1.4
345	OPUL Opulous	$ 0.00003002	$0.00	$0.00	$645.53	$6,831.47	-36.12%	-36.12
346	HOOK Hooked Protocol	$ 0.00829	$0.01	$0.02	$6,011.98	$41.45万	0.98%	0.98

加载更多