ORCA最新价格_ORCA今日美元价格_ORCAK线图 - 第 32 页

Orca(ORCA)

$1.1497

≈ ￥8.11

7.84% ($1.0197)

更新于：2025-12-23 02:46:43

更新于：2025-12-23 02:46:43

24H最高 $1.2706

24H交易量 121.69万

今日开盘 $0.13

24H最低 $1.0629

流通市值 $5,154.42万

最低日期 2022-06-20

历史最低 $0.3602

最高日期 2021-10-02

历史最高 $26.5925

24H最高 $1.2706

24H最低 $1.0629

24H交易量 121.69万

流通市值 $5,154.42万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.000754	$0.00	$0.00	$2.09万	$7.54万	-4.05%	-4.05
1552	KAT Karat	$ 0.0005053	$0.00	$0.00	$1.15万	$12.91万	2.74%	2.74
1553	LOVE Love Monster	$ 0.00002275	$0.00	$0.00	$1.26万	$10.24万	8.33%	8.33
1554	GOVI Govi	$ 0.007478	$0.01	$0.01	$2.14万	$5.17万	-1.41%	-1.41
1555	ABTX Abbott xStock	$ 125.21	$127.49	$124.85	$1.15万	$12.52万	-0.52%	-0.52
1556	VEMP vEmpire Game Token	$ 0.0002902	$0.00	$0.00	$1.34万	$5.04万	1.07%	1.07
1557	MBS MonkeyLeague	$ 0.0004268	$0.00	$0.00	$1.40万	$3.74万	-6.97%	-6.97
1558	BSCPAD BSCPad	$ 0.008432	$0.01	$0.01	$2.22万	$7.48万	0.26%	0.26
1559	DEEPSEEK Global DePIN Chain	$ 0.0001241	$0.00	$0.00	$1.26万	$4.03万	1.38%	1.38
1560	F3 Friend3	$ 0.001267	$0.00	$0.00	$1.23万	$7.13万	-0.23%	-0.23
1561	ACN Acorn Protocol	$ 0.00000663	$0.00	$0.00	$9,168.03	$3.60万	2.71%	2.71
1562	BONEBONE Bone	$ 0.0003414	$0.00	$0.00	$1.15万	$7.17万	-0.29%	-0.29
1563	RUNI Runesterminal	$ 0.013104	$0.01	$0.05	$2.38万	$3.32万	2.62%	2.62
1564	PDEX Polkadex	$ 0.03361	$0.03	$0.05	$1.18万	$6.60万	-3.66%	-3.66
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003865	$0.00	$0.00	$1.49万	$386.26万	4.26%	4.26
1566	SAKE 清酒	$ 0.0003802	$0.00	$0.00	$1.16万	$2.79万	3.03%	3.03
1567	SBR Saber	$ 0.0008916	$0.00	$0.00	$1.22万	$8.75万	1.15%	1.15
1568	ROCK Bedrock	$ 0.01277	$0.01	$0.00	$1.15万	$127.70万	-0.15%	-0.15
1569	BUY Buying.com	$ 0.002313	$0.00	$0.00	$5.14万	$10.05万	11.41%	11.41
1570	NOOT NOOT (BRC-20)	$ 0.00008184	$0.00	$0.00	$1.21万	$8.18万	1.72%	1.72
1571	ZLW Zelwin	$ 0.001311	$0.00	$0.00	$2.50万	$8.32万	2.26%	2.26
1572	ISP Ispolink	$ 0.00009036	$0.00	$0.00	$5.65万	$3.50万	-0.24%	-0.24
1573	TUNE Bitune	$ 0.0024681	$0.00	$0.00	$1.16万	$8.19万	0.34%	0.34
1574	MIST Mist	$ 0.001357	$0.00	$0.00	$1.28万	$7.65万	0.44%	0.44
1575	CROWN Crown Token	$ 0.023	$0.02	$0.03	$1.15万	$6.90万	0.21%	0.21
1576	GODL RoOLZ	$ 0.00012115	$0.00	$0.00	$1.33万	$3.76万	-5.88%	-5.88
1577	EZSWAP EZswap Protocol	$ 0.00006417	$0.00	$0.00	$1.21万	$6.42万	5.47%	5.47
1578	AEG Aether Games	$ 0.00010745	$0.00	$0.00	$5,890.48	$2.65万	0.04%	0.04
1579	DOPE Dopamine	$ 0.0008001	$0.00	$0.00	$1.21万	$10.00万	4.28%	4.28
1580	NEKO NeonNeko	$ 0.00002806	$0.00	$0.00	$1.24万	$5.61万	-5.96%	-5.96
1581	XGN 0xGen	$ 0.00003432	$0.00	$0.00	$1.14万	$1.46万	-1.54%	-1.54
1582	KINT Kintsugi	$ 0.0173	$0.02	$0.16	$1.09万	$1.04万	-12.04%	-12.04
1583	CHO Choise	$ 0.00267	$0.00	$0.00	$3.48万	$7.22万	-4.71%	-4.71
1584	LBR Lybra Finance	$ 0.006134	$0.01	$0.01	$2.05万	$3.80万	15.91%	15.91
1585	INVITE INVITE Token	$ 0.00146	$0.00	$0.00	$5.36万	$7.30万	-16.42%	-16.42
1586	AIR Air Coin	$ 0.010009	$0.01	$0.00	$1.54万	$1.00兆	8.71%	8.71
1587	POLK Polkamarkets	$ 0.00736	$0.01	$0.01	$1.14万	$8.98万	1.14%	1.14
1588	VAI Vaiot	$ 0.00792	$0.01	$0.00	$1.50万	$3.76万	-2.61%	-2.61
1589	DYP Dypius	$ 0.0013	$0.00	$0.00	$2.19万	$2.97万	-0.38%	-0.38
1590	JANET Janet	$ 0.00004598	$0.00	$0.00	$1.17万	$4.60万	2.1%	2.1
1591	ATEAM AmazingTeamDAO	$ 0.6614	$0.77	$0.06	$1.14万	$6.61万	-5.24%	-5.24
1592	DYP DeFi Yield Protocol	$ 0.0013	$0.00	$0.00	$2.19万	$3.01万	-0.38%	-0.38
1593	XYRO XYRO	$ 0.0001447	$0.00	$0.00	$1.25万	$1.15万	6.78%	6.78
1594	XPOWER NebX	$ 0.0007067	$0.00	$0.00	$1.23万	$1.86万	-0.56%	-0.56