Owlto Finance(OWL)
$0.003935
≈ ￥0.03
-2.81% ($0.003935)
更新于：2026-05-05 00:08:27
更新于：2026-05-05 00:08:27
24H最高 $0.004062
24H交易量 2,299.54
今日开盘 $-0
24H最低 $0.003912
流通市值 $129.86万
最低日期 2026-02-08
历史最低 $0.005659
最高日期 2026-01-16
历史最高 $0.1246
24H最高 $0.004062
24H最低 $0.003912
24H交易量 2,299.54
流通市值 $129.86万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04264 $0.04 $0.05 $2.68万 $21.75万 0.28% 0.28
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.000263 $0.00 $0.00 $7,192.20 $15.78万 0.3% 0.3
1353
TrakxLOGO
TRKX Trakx
$ 0.0004705 $0.00 $0.00 $3,281.29 $33.46万 -0.61% -0.61
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001463 $0.00 $0.00 $1.01万 $16.82万 -15.08% -15.08
1355
Buying.comLOGO
BUY Buying.com
$ 0.00705 $0.01 $0.00 $8,086.76 $30.63万 14.26% 14.26
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.00105 $0.00 $0.00 $7,680.93 $24.40万 -1.03% -1.03
1357
InspectLOGO
INSP Inspect
$ 0.0009422 $0.00 $0.00 $1,687.32 $14.29万 2.23% 2.23
1358
小股东LOGO
小股东 小股东
$ 0.00010181 $0.00 $0.00 $1,369.07 $10.18万 2.37% 2.37
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044507 $0.00 $0.00 $3.28万 $13.35万 -0.64% -0.64
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009534 $0.00 $0.00 $1,193.85 $47.67万 1.69% 1.69
1361
DPRatingLOGO
RATING DPRating
$ 0.00029313 $0.00 $0.00 $713.96 $64.49万 5.92% 5.92
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004792 $0.00 $0.00 $957.88 $54.44万 -3.87% -3.87
1363
alt.townLOGO
TOWN alt.town
$ 0.0002995 $0.00 $0.00 $3.73万 $13.63万 -4.28% -4.28
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 215.73 $215.73 $186.87 $9.28 $21.57万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01385 $0.01 $0.01 $380.38 $21.47万 2.97% 2.97
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002409 $0.00 $0.00 $5.37万 $4.02万 -4.02% -4.02
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1928 $0.27 $0.00 $20.84万 $34.70万 -12% -12
1368
新比特股LOGO
NBS 新比特股
$ 0.00012212 $0.00 $0.00 $358.27 $31.84万 0.38% 0.38
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0079585 $0.01 $0.00 $957.42 $190.01万 -10.4% -10.4
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 374.49 $374.49 $261.40 $9.89万 $28.23万 0.07% 0.07
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 183.37 $183.82 $207.39 $32.07 $18.34万 -0.1% -0.1
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 416.26 $422.40 $392.21 $14.04万 $22.17万 0.41% 0.41
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001283 $0.00 $0.00 $82.16 $12.83万 -0.77% -0.77
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.002198 $0.00 $0.00 $42.33 $48.69万 46.53% 46.53
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.1 $29.46 $25.77 $438.81 $17.46万 -0.81% -0.81
1376
DexCheckLOGO
DCK DexCheck
$ 0.000143 $0.00 $0.00 $2,240.66 $2.49万 -0.48% -0.48
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001828 $0.00 $0.00 $100.07 $18.28万 0.93% 0.93
1378
Step AppLOGO
FITFI Step App
$ 0.0005613 $0.00 $0.00 $2,789.23 $16.84万 -1.56% -1.56
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000301 $0.00 $0.00 $3,993.81 $16.73万 -10.41% -10.41
1380
KaonLOGO
KAON Kaon
$ 0.00001605 $0.00 $0.00 $3,154.62 $7.12万 -14.3% -14.3
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04174 $0.04 $0.05 $5,889.74 $13.36万 -5.67% -5.67
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 115.73 $117.52 $48.02 $49.81万 $36.59万 14.57% 14.57
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007647 $0.00 $0.00 $619.26 $21.95万 0.13% 0.13
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002176 $0.00 $0.00 $41.58 $21.76万 0.13% 0.13
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.00011 $0.00 $0.00 $342.53 $11.00万 0% 0
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008319 $0.01 $0.00 $886.63 $18.08万 0.41% 0.41
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 505.95 $506.15 $497.21 $12.56万 $16.64万 1.73% 1.73
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000222 $0.00 $0.00 $3.47万 $41.69万 25% 25
加载更多