OWN最新价格_OWN今日美元价格_OWNK线图 - 第 27 页

Otherworld(OWN)

$0.03788

≈ ￥0.26

26.77% ($0.03788)

更新于：2026-04-09 18:26:41

更新于：2026-04-09 18:26:41

24H最高 $0.03799

24H交易量 1.75万

今日开盘 $0

24H最低 $0.02975

流通市值 $133.84万

最低日期 2025-05-22

历史最低 $0.1006

最高日期 2025-01-17

历史最高 $2.0752

24H最高 $0.03799

24H最低 $0.02975

24H交易量 1.75万

流通市值 $133.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003434	$0.00	$0.00	$3.19万	$61.81万	-4.55%	-4.55
1302	TRKX Trakx	$ 0.0004111	$0.00	$0.00	$9,880.90	$29.23万	-2.21%	-2.21
1303	DIN DIN	$ 0.05981	$0.06	$0.05	$9,770.42	$77.90万	-5.13%	-5.13
1304	TOKE Tokemak	$ 0.05119	$0.06	$0.13	$8,799.25	$27.53万	-6.68%	-6.68
1305	MISSION MissionPawsible	$ 0.00000005685	$0.00	$0.00	$9,246.24	$4,115.94	-0.12%	-0.12
1306	CTP Ctomorrow Platform	$ 0.0009159	$0.00	$0.00	$5.44万	$41.22万	-0.06%	-0.06
1307	GMM Gamium	$ 0.00002698	$0.00	$0.00	$8,991.12	$31.45万	-0.73%	-0.73
1308	GMRX Gaimin	$ 0.00001486	$0.00	$0.00	$3.14万	$9.86万	22.2%	22.2
1309	PINGO PinGo	$ 0.010885	$0.01	$0.03	$4.00万	$21.77万	2.07%	2.07
1310	MBX Marblex	$ 0.03939	$0.04	$0.14	$1.18万	$20.09万	-0.07%	-0.07
1311	AFC Arsenal Fan Token	$ 0.5342	$0.53	$0.31	$2.85万	$107.05万	4.54%	4.54
1312	BITBOARD Bitboard	$ 0.0002793	$0.00	$0.00	$5.55万	$4.66万	-2.24%	-2.24
1313	TALENT Talent Protocol	$ 0.000609	$0.00	$0.00	$9,671.70	$6.37万	-2.37%	-2.37
1314	ZERO Zero	$ 0.04566	$0.05	$0.01	$1.05万	$461.21万	-4.61%	-4.61
1315	DCK DexCheck	$ 0.000156	$0.00	$0.00	$2.72万	$2.72万	16.15%	16.15
1316	QSP Quantstamp	$ 0.0017952	$0.00	$0.00	$1.05万	$128.14万	4.9%	4.9
1317	MCRT MagicCraft	$ 0.0001207	$0.00	$0.00	$2.15万	$23.03万	0.24%	0.24
1318	NODL Nodle	$ 0.00068	$0.00	$0.00	$1.72万	$176.39万	2.53%	2.53
1319	SNFT1 Spain National Fan Token	$ 0.04419	$0.05	$0.02	$1.01万	$101.21万	1.14%	1.14
1320	JENSOL JenSOL	$ 0.000534	$0.00	$0.00	$9,479.64	$53.40万	-2.62%	-2.62
1321	GAMES GAME•OF•BITCOIN	$ 0.02389	$0.04	$0.02	$1.14万	$50.17万	-34.63%	-34.63
1322	ACP Arena of Faith	$ 0.00024	$0.00	$0.00	$9,586.91	$24.00万	0%	0
1323	READY READY!	$ 0.009488	$0.01	$0.00	$1.72万	$201.81万	-0.88%	-0.88
1324	LOGX LogX Network	$ 0.00004621	$0.00	$0.00	$1.18万	$7,393.60	-0.06%	-0.06
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.335	$1.39	$0.00	$3,302.66万	$1.34亿	-3.19%	-3.19
1326	ARW Arowana Token	$ 0.12315	$0.13	$0.02	$2.26万	$307.88万	-1.36%	-1.36
1327	SIS Symbiosis Finance	$ 0.0348	$0.03	$0.04	$5.67万	$33.79万	0.46%	0.46