OXT最新价格_OXT今日美元价格_OXTK线图 - 第 32 页

兰花协议(OXT)

$0.0125

≈ ￥0.09

-18.67% ($0.0125)

更新于：2026-04-10 00:59:01

更新于：2026-04-10 00:59:01

24H最高 $0.01538

24H交易量 41.75万

今日开盘 $-0

24H最低 $0.01123

流通市值 $863.36万

最低日期 2023-06-16

历史最低 $0.046583

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.01538

24H最低 $0.01123

24H交易量 41.75万

流通市值 $863.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008456	$0.01	$0.00	$28.18万	$216.08万	-3.36%	-3.36
1552	LOVE Love Monster	$ 0.000018367	$0.00	$0.00	$1.12万	$8.27万	-2.52%	-2.52
1553	GOVI Govi	$ 0.002099	$0.00	$0.01	$9,421.48	$1.45万	0.23%	0.23
1554	ABTX Abbott xStock	$ 104.77	$110.58	$124.85	$9,156.11	$10.48万	1.03%	1.03
1555	VEMP vEmpire Game Token	$ 0.0001261	$0.00	$0.00	$9,885.44	$2.19万	-4.03%	-4.03
1556	DEEPSEEK Global DePIN Chain	$ 0.00019981	$0.00	$0.00	$1.04万	$6.49万	0.29%	0.29
1557	F3 Friend3	$ 0.0002527	$0.00	$0.00	$1.11万	$1.42万	10.49%	10.49
1558	BONEBONE Bone	$ 0.0004552	$0.00	$0.00	$9,883.33	$9.56万	-5.91%	-5.91
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001817	$0.00	$0.00	$1.04万	$181.59万	-4.31%	-4.31
1560	SBR Saber	$ 0.0003056	$0.00	$0.00	$1.12万	$3.00万	-1.98%	-1.98
1561	ROCK Bedrock	$ 0.002281	$0.00	$0.00	$1.03万	$22.81万	-4.28%	-4.28
1562	BUY Buying.com	$ 0.006206	$0.01	$0.00	$2.88万	$26.96万	-0.49%	-0.49
1563	NOOT NOOT (BRC-20)	$ 0.00030268	$0.00	$0.00	$9,881.32	$30.27万	-10.42%	-10.42
1564	ZLW Zelwin	$ 0.001159	$0.00	$0.00	$9,754.92	$7.35万	-4.29%	-4.29
1565	ISP Ispolink	$ 0.00004806	$0.00	$0.00	$9,890.14	$1.86万	-6.62%	-6.62
1566	TUNE Bitune	$ 0.0028259	$0.00	$0.00	$9,891.69	$9.38万	-0.23%	-0.23
1567	MIST Mist	$ 0.0007574	$0.00	$0.00	$1.22万	$4.27万	-7.87%	-7.87
1568	CROWN Crown Token	$ 0.93174	$1.00	$0.03	$1.16万	$279.52万	-0.61%	-0.61
1569	EZSWAP EZswap Protocol	$ 0.00004649	$0.00	$0.00	$9,132.22	$4.65万	2.28%	2.28
1570	NEKO NeonNeko	$ 0.00005938	$0.00	$0.00	$9,329.30	$11.88万	-1.54%	-1.54
1571	XGN 0xGen	$ 0.00004376	$0.00	$0.00	$1.01万	$1.86万	2.74%	2.74
1572	CHO Choise	$ 0.002616	$0.00	$0.00	$1.31万	$7.08万	2.04%	2.04
1573	INVITE INVITE Token	$ 0.0004652	$0.00	$0.00	$1.08万	$2.33万	0.3%	0.3
1574	AIR Air Coin	$ 0.014687	$0.01	$0.00	$11.52万	$1.47兆	5.68%	5.68
1575	POLK Polkamarkets	$ 0.003723	$0.00	$0.01	$1.05万	$4.54万	-7.57%	-7.57
1576	VAI Vaiot	$ 0.00513	$0.01	$0.00	$1.40万	$2.43万	-1.72%	-1.72
1577	JANET Janet	$ 0.00007771	$0.00	$0.00	$9,667.13	$7.77万	-1.52%	-1.52
1578	ATEAM AmazingTeamDAO	$ 0.7613	$0.83	$0.06	$1.03万	$7.61万	2.53%	2.53
1579	XYRO XYRO	$ 0.0002231	$0.00	$0.00	$1.04万	$1.77万	15.55%	15.55
1580	XPOWER NebX	$ 0.0004445	$0.00	$0.00	$9,442.42	$1.17万	1.16%	1.16