OXY最新价格_OXY今日美元价格_OXYK线图 - 第 6 页

Oxygen(OXY)

$0.0005025

≈ ￥0

0.74% ($0.0005025)

更新于：2026-04-06 23:57:20

更新于：2026-04-06 23:57:20

24H最高 $0.0005185

24H交易量 9,449.19

今日开盘 $0

24H最低 $0.0004988

流通市值 $12.56万

最低日期 2025-06-24

历史最低 $0.00154

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005185

24H最低 $0.0004988

24H交易量 9,449.19

流通市值 $12.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002269	$0.00	$0.01	$9,575.00	$886.44万	2.57%	2.57
252	TRU TrueFi	$ 0.01079	$0.01	$0.02	$395.84万	$1,183.82万	149.36%	149.36
253	ILV Illuvium	$ 3.728	$3.77	$9.10	$1.11万	$819.35万	2.08%	2.08
254	MEME Memecoin	$ 0.0005173	$0.00	$0.00	$2.30万	$603.04万	4.69%	4.69
255	TKO Tokocrypto	$ 0.05256	$0.05	$0.11	$9,094.08	$843.92万	3.93%	3.93
256	MELANIA Melania	$ 0.1104	$0.12	$0.17	$11.70万	$1,656.00万	0.86%	0.86
257	PYR Vulcan Forged	$ 0.26	$0.26	$0.78	$1.05万	$706.74万	2.4%	2.4
258	AVA AVA	$ 0.2035	$0.21	$0.43	$1.14万	$1,047.76万	3.4%	3.4
259	ARPA 阿帕奇	$ 0.009336	$0.01	$0.00	$2.42万	$1,160.36万	2.75%	2.75
260	ONG Ontology Gas	$ 0.08705	$0.10	$0.04	$7.23万	$1,372.78万	-6.39%	-6.39
261	DUSK Dusk Network	$ 0.1159	$0.12	$0.01	$1.72万	$4,881.30万	7.67%	7.67
262	NTRN Neutron	$ 0.002778	$0.00	$0.07	$15.27万	$77.56万	-0.92%	-0.92
263	BAND 半岛协议	$ 0.2116	$0.22	$0.20	$2.95万	$744.66万	4.54%	4.54
264	GMT STEPN	$ 0.010369	$0.01	$0.04	$4,466.68	$622.14万	3.83%	3.83
265	SYS 系统币	$ 0.011658	$0.01	$0.00	$1.89万	$742.34万	17.36%	17.36
266	OGN Origin Token	$ 0.02118	$0.02	$0.04	$4.08万	$822.99万	2.26%	2.26
267	GLMR Glimmer	$ 0.01066	$0.01	$0.05	$2.34万	$386.16万	5.12%	5.12
268	ALPINE Alpine F1® Team Fan Token	$ 0.4104	$0.41	$0.59	$1.18万	$466.21万	3.06%	3.06
269	WRX WRX Token	$ 0.02235	$0.02	$0.02	$1.28万	$853.45万	-0.13%	-0.13
270	PIXEL Pixels	$ 0.006429	$0.01	$0.02	$16.55万	$495.70万	-3.91%	-3.91
271	VIC Viction	$ 0.05026	$0.05	$0.14	$2.37万	$486.67万	6.98%	6.98
272	SAGA Saga	$ 0.02881	$0.03	$0.18	$15.28万	$259.29万	-6.12%	-6.12
273	XEM 新经币	$ 0.0006574	$0.00	$0.00	$16.97万	$591.66万	0.44%	0.44
274	GITCOIN Gitcoin	$ 0.07759	$0.08	$0.19	$9,492.25	$464.87万	2.86%	2.86
275	AUCTION Bounce Token	$ 4.708	$4.74	$3.47	$1.51万	$981.13万	2.97%	2.97
276	PHB Phoenix Global(new)	$ 0.09941	$0.10	$0.07	$1.40万	$369.18万	0.69%	0.69
277	POLS Polkastarter	$ 0.05386	$0.07	$0.13	$20.98万	$534.41万	1.83%	1.83
278	GHST Aavegotchi	$ 0.06689	$0.07	$0.31	$1.81万	$301.65万	0.14%	0.14
279	DODO DODO Token	$ 0.01574	$0.02	$0.03	$1.38万	$693.08万	4.51%	4.51
280	IDEX IDEX Token	$ 0.002308	$0.00	$0.01	$6.97万	$155.53万	-22.42%	-22.42
281	MAV Maverick Protocol	$ 0.01363	$0.02	$0.04	$2.05万	$340.75万	1.71%	1.71
282	FARM 丰收	$ 11.91	$12.02	$20.41	$1.11万	$811.28万	2.84%	2.84
283	PERP Perpetual Protocol	$ 0.02582	$0.03	$0.16	$2.41万	$192.29万	-0.61%	-0.61
284	HFT Hashflow	$ 0.01377	$0.01	$0.04	$33.41万	$261.98万	2.82%	2.82
285	NYM Nym	$ 0.03492	$0.04	$0.04	$1.41万	$1,287.29万	1.45%	1.45
286	RACA Radio Caca	$ 0.00001738	$0.00	$0.00	$3.72万	$575.15万	-0.85%	-0.85
287	NKN New Kind of Network	$ 0.009079	$0.01	$0.01	$4.93万	$635.53万	0.83%	0.83
288	RARE SuperRare	$ 0.01473	$0.01	$0.04	$4.44万	$490.38万	3.22%	3.22
289	BTRST Braintrust	$ 0.06774	$0.07	$0.17	$7.58万	$621.88万	0.2%	0.2
290	DEGO Dego Finance	$ 0.3459	$0.38	$0.43	$26.47万	$490.01万	23%	23
291	ADX Ambire AdEx	$ 0.07546	$0.08	$0.03	$6.81万	$1,075.74万	0.61%	0.61
292	YGG Yield Guild Games	$ 0.03687	$0.04	$0.12	$2.84万	$428.91万	6.43%	6.43
293	AI Sleepless AI	$ 0.01875	$0.02	$0.10	$1.24万	$264.26万	1.57%	1.57
294	SYN Synapse	$ 0.05078	$0.05	$0.08	$1.08万	$709.77万	-1.32%	-1.32
295	ACA Acala Network	$ 0.0007678	$0.00	$0.02	$3.05万	$43.85万	3.01%	3.01
296	MDT 量数币	$ 0.00824	$0.01	$0.00	$1.02万	$557.15万	-0.1%	-0.1