PEAQ最新价格_PEAQ今日美元价格_PEAQK线图 - 第 33 页

peaq(PEAQ)

$0.0168

≈ ￥0.11

-3.66% ($0.0268)

更新于：2026-04-18 22:29:57

更新于：2026-04-18 22:29:57

24H最高 $0.01857

24H交易量 29.16万

今日开盘 $-0.01

24H最低 $0.01653

流通市值 $659.89万

最低日期 2025-08-03

历史最低 $0.057821

最高日期 2024-12-10

历史最高 $0.7523

24H最高 $0.01857

24H最低 $0.01653

24H交易量 29.16万

流通市值 $659.89万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002735	$0.00	$0.00	$605.51	$14.93万	12.69%	12.69
1602	CAT Catcoin BSC	$ 0.000001939	$0.00	$0.00	$2.17万	$4,091.29亿	-2.85%	-2.85
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$23.43	$6.23万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.73	$98.18	$129.63	$15.21万	$7.09万	0.78%	0.78
1605	AQA AQA	$ 0.00236503	$0.00	$0.00	$2,618.66	$56.76万	23.08%	23.08
1606	NBS 新比特股	$ 0.00010332	$0.00	$0.00	$292.76	$26.94万	-0.42%	-0.42
1607	TOWN Town Star	$ 0.0003329	$0.00	$0.00	$3.44万	$7,160.16	-2.31%	-2.31
1608	AWS Agentwood	$ 0.0001637	$0.00	$0.00	$4,171.50	$1.64万	1.93%	1.93
1609	WATER Waterfall	$ 0.00001502	$0.00	$0.00	$1,017.64	$1.01万	-20.52%	-20.52
1610	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$128.11	$2.92万	0.14%	0.14
1611	BONDLY Bondly	$ 0.0002903	$0.00	$0.00	$7.41	$3.02万	-1.29%	-1.29
1612	MTOS MomoAI	$ 0.0000493	$0.00	$0.00	$2,581.79	$9.86万	-13.5%	-13.5
1613	AIRDROP AIRDROP2049	$ 0.00002308	$0.00	$0.00	$26.81	$2.70万	-0.04%	-0.04
1614	MAJO Majo	$ 0.00794	$0.01	$0.00	$2,231.79	$16.67万	9.14%	9.14
1615	AIPUMP aiPUMP	$ 0.0044744	$0.00	$0.00	$1,684.79	$71.59万	7.98%	7.98
1616	AZNX AstraZeneca xStock	$ 103.8	$103.80	$71.27	$169.22	$10.38万	1.9%	1.9
1617	SCCP S.C.Corinthians Fan Token	$ 0.03403	$0.03	$0.03	$210.06	$8.13万	-0.29%	-0.29
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0028915	$0.00	$0.00	$3,473.89	$8.79万	14.92%	14.92
1620	CHATAI ChatAI	$ 0.0004192	$0.00	$0.00	$57.87	$5.24万	-3.34%	-3.34
1621	FIWA DeFi Warrior	$ 0.00004702	$0.00	$0.00	$1,316.74	$14.11万	1.77%	1.77
1622	ZSC Zeusshield	$ 0.00011024	$0.00	$0.00	$574.95	$12.89万	-0.45%	-0.45
1623	CWAR Cryowar Token	$ 0.0003671	$0.00	$0.00	$1,193.48	$3.27万	-3.52%	-3.52
1624	BABY Baby	$ 0.01604	$0.02	$0.00	$6.89万	$120.30亿	0.69%	0.69
1625	AOG AgeOfGods	$ 0.0009028	$0.00	$0.00	$5,704.28	$7.12万	18.46%	18.46
1626	DFDVX DFDV tokenized stock	$ 4.953	$5.26	$12.88	$4.57万	$2.48万	2.46%	2.46
1627	GMRT Gamer Tag	$ 0.291108	$0.29	$0.00	$866.22	$852.46万	3.65%	3.65
1628	STIX STIX	$ 0.000006761	$0.00	$0.00	$2,378.58	$7,690.64	-9.92%	-9.92
1629	KOX Coca-Cola xStock	$ 75.86	$77.27	$67.45	$635.06	$7.59万	-0.66%	-0.66
1630	CSCOX Cisco xStock	$ 87.48	$87.48	$65.84	$211.47	$8.75万	0.3%	0.3
1631	BR Bohr(BSC)	$ 0.11489	$0.12	$0.00	$54.51万	$114.89万	-0.26%	-0.26
1632	NC Nodecoin	$ 0.0008661	$0.00	$0.02	$14.58万	$2,944.74	0.12%	0.12