PENGUIN最新价格_PENGUIN今日美元价格_PENGUINK线图 - 第 16 页

Nietzschean Penguin(PENGUIN)

$0.002612

≈ ￥0.02

-0.91% ($-0.027388)

更新于：2026-04-30 23:01:19

更新于：2026-04-30 23:01:19

24H最高 $0.002689

24H交易量 1.35万

今日开盘 $0.03

24H最低 $0.002498

流通市值 $261.20万

最低日期 2026-02-06

历史最低 $0.015544

最高日期 2026-01-25

历史最高 $0.167

24H最高 $0.002689

24H最低 $0.002498

24H交易量 1.35万

流通市值 $261.20万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004375	$0.00	$0.00	$7.21万	$962.50万	-6.57%	-6.57
752	ORNG ORANGE	$ 0.007757	$0.01	$0.00	$7,855.63	$775.70万	0%	0
753	SCR Scroll	$ 0.04415	$0.05	$0.04	$6.55万	$838.85万	-4.16%	-4.16
754	ELIZAOS ElizaOS	$ 0.0006388	$0.00	$0.00	$8.88万	$477.96万	-0.73%	-0.73
755	ORBR Orbler	$ 0.08493	$0.09	$0.03	$4.18万	$2,250.65万	0.02%	0.02
756	TRC Terrace	$ 0.0139694	$0.01	$0.00	$2.69万	$1,396.94万	4.25%	4.25
757	HANA Hana Network	$ 0.038462	$0.04	$0.01	$8.97万	$923.09万	-2.58%	-2.58
758	WOLF Landwolf 0x67	$ 0.000008767	$0.00	$0.00	$5.18万	$790.92万	-4.62%	-4.62
759	GEMS Gems VIP	$ 0.006784	$0.01	$0.01	$3.06万	$289.87万	-1.9%	-1.9
760	CAMP Camp Network	$ 0.001793	$0.00	$0.00	$17.48万	$376.53万	-2.28%	-2.28
761	MON MON Protocol	$ 0.02741	$0.03	$0.01	$592.33万	$1,109.91万	-2.73%	-2.73
762	ANON Hey Anon	$ 0.8066	$0.92	$0.55	$4.98万	$1,021.13万	-11.41%	-11.41
763	DAG Constellation	$ 0.007969	$0.01	$0.00	$8.14万	$506.62万	3.88%	3.88
764	C Chainbase	$ 0.07459	$0.08	$0.05	$4,253.95	$1,193.44万	0.34%	0.34
765	PRIME Echelon Prime	$ 0.3601	$0.39	$0.43	$7.83万	$624.91万	-0.6%	-0.6
766	BRISE Bitgert	$ 0.00000002419	$0.00	$0.00	$34.34万	$957.17万	-0.94%	-0.94
767	BLUAI Bluwhale	$ 0.012747	$0.01	$0.00	$78.19万	$1,565.33万	10.26%	10.26
768	B3 B3	$ 0.0002616	$0.00	$0.00	$4.82万	$497.39万	-2.24%	-2.24
769	SHELL MyShell	$ 0.03472	$0.04	$0.03	$8.48万	$937.44万	-3.09%	-3.09
770	TOWNS Towns	$ 0.003203	$0.00	$0.00	$1.95万	$675.63万	-3.29%	-3.29
771	MAJOR MAJOR	$ 0.05764	$0.06	$0.03	$3,126.09	$576.40万	-5.15%	-5.15
772	REACT Reactive Network	$ 0.01407	$0.02	$0.02	$11.32万	$436.53万	-7.61%	-7.61
773	RLS Rayls	$ 0.009185	$0.01	$0.00	$649.28万	$1,377.75万	8.99%	8.99
774	GAIX GaiAI	$ 0.002141	$0.00	$0.05	$1,770.08	$35.15万	-10.49%	-10.49
775	MITO Mitosis	$ 0.04545	$0.05	$0.04	$3.23万	$823.89万	-1.81%	-1.81
776	LINGO Lingo	$ 0.008018	$0.01	$0.01	$1,390.51	$801.80万	1.02%	1.02
777	ZEREBRO Zerebro	$ 0.02532	$0.03	$0.00	$255.51万	$2,478.33万	8.23%	8.23
778	A2Z Arena-Z	$ 0.00006916	$0.00	$0.00	$1.02万	$55.60万	-0.71%	-0.71
779	F SynFutures	$ 0.005378	$0.01	$0.00	$4,339.83	$645.36万	-3.08%	-3.08
780	LIY Lily	$ 0.0024946	$0.00	$0.00	$9.65万	$748.38万	-0.13%	-0.13
781	DOGINME doginme	$ 0.00009362	$0.00	$0.00	$7,173.41	$633.06万	-3.55%	-3.55
782	NIM 网络币	$ 0.00052	$0.00	$0.00	$2,463.72	$468.17万	-0.72%	-0.72
783	WEN WEN	$ 0.00000495	$0.00	$0.00	$3.66万	$495.00万	-0.28%	-0.28
784	AVAAI Ava AI	$ 0.00718	$0.01	$0.00	$111.70万	$718.00万	-16.72%	-16.72
785	CLOUD Cloud	$ 0.02093	$0.02	$0.04	$8,880.20	$376.74万	-2.15%	-2.15
786	JOE Joe coin	$ 0.04665	$0.05	$0.00	$7,242.14	$4,665.00万	2.14%	2.14
787	EPIC Epic Chain	$ 0.3114	$0.34	$0.27	$8.35万	$765.04万	-5.03%	-5.03
788	MED Medibloc	$ 0.0021	$0.00	$0.00	$2,763.26	$622.94万	-1.5%	-1.5
789	DOG The Doge NFT	$ 0.0008062	$0.00	$0.00	$11.11万	$615.64万	-0.14%	-0.14
790	RBNT Redbelly Network	$ 0.002862	$0.00	$0.00	$2,254.05	$291.89万	0%	0
791	SWARMS Swarms	$ 0.026978	$0.03	$0.01	$281.13万	$2,697.80万	9.22%	9.22
792	BIGTIME Big Time	$ 0.01331	$0.01	$0.01	$2.66万	$593.85万	-0.52%	-0.52
793	AVL Avalon	$ 0.02588	$0.03	$0.04	$479.85	$419.90万	-1.4%	-1.4
794	CGN Cygnus	$ 0.002422	$0.00	$0.00	$5,037.85	$557.06万	-0.37%	-0.37
795	DYM Dymension	$ 0.0183	$0.02	$0.03	$1.95万	$267.18万	-4.33%	-4.33
796	PEAQ peaq	$ 0.01659	$0.02	$0.02	$16.42万	$651.64万	-3.54%	-3.54
797	AKE AKEDO	$ 0.0003559	$0.00	$0.00	$44.58万	$811.32万	20.43%	20.43