PGON最新价格_PGON今日美元价格_PGONK线图 - 第 9 页

Procter & Gamble (Ondo Tokenized Stock)(PGON)

$149.21

≈ ￥1018.06

-0.43% ($-112.56)

更新于：2026-04-30 22:16:28

更新于：2026-04-30 22:16:28

24H最高 $150.49

24H交易量 7.95万

今日开盘 $261.77

24H最低 $148.64

流通市值 $267.95万

最低日期 2026-01-08

历史最低 $138.96

最高日期 2026-02-13

历史最高 $165.42

24H最高 $150.49

24H最低 $148.64

24H交易量 7.95万

流通市值 $267.95万

今日开盘 $261.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2526	$0.27	$0.05	$22.59万	$6,352.22万	-1.13%	-1.13
402	PUMP Pump.fun	$ 0.0017581	$0.00	$0.00	$515.78万	$6.22亿	-4.08%	-4.08
403	RENDER Render	$ 1.6924	$1.76	$0.52	$36.24万	$8.78亿	-3.44%	-3.44
404	MSOL Marinade staked SOL	$ 113.89	$114.61	$15.53	$558.12	$6.22亿	1.63%	1.63
405	PIPPIN pippin	$ 0.02527	$0.03	$0.00	$54.46万	$2,527.00万	-2.28%	-2.28
406	U United Stables	$ 0.9999	$1.00	$1.00	$23.30	$4.60亿	-0.04%	-0.04
407	JUP Jupiter	$ 0.17989	$0.19	$0.11	$28.09万	$5.74亿	-5.13%	-5.13
408	STABLE Stable	$ 0.032193	$0.03	$0.01	$23.89万	$5.67亿	-3.02%	-3.02
409	POWER Powerloom	$ 0.09545	$0.10	$0.00	$7,416.45	$9,545.00万	-0.94%	-0.94
410	SOSO SoSoValue	$ 0.4243	$0.44	$0.36	$9.16万	$4.24亿	-1.94%	-1.94
411	FRAX Frax	$ 0.4611	$0.49	$0.40	$1.37万	$2.99亿	-2.22%	-2.22
412	MORPHO Morpho	$ 2.0222	$2.06	$0.71	$22.25万	$7.24亿	0.56%	0.56
413	PENGU Pudgy Penguins	$ 0.009772	$0.01	$0.00	$1,086.91万	$6.14亿	-0.52%	-0.52
414	IP Story	$ 0.49	$0.50	$1.07	$31.93万	$1.67亿	-1.4%	-1.4
415	KITE Kite	$ 0.14652	$0.15	$0.06	$14.92万	$2.64亿	-1.49%	-1.49
416	VIRTUAL Virtuals Protocol	$ 0.6971	$0.71	$0.47	$53.22万	$4.57亿	-1.27%	-1.27
417	H Humanity Protocol	$ 0.16828	$0.19	$0.02	$540.51万	$3.07亿	-7.39%	-7.39
418	RAVE Ravendex	$ 1.033	$1.14	$0.00	$24.98万	$10.33亿	-2.82%	-2.82
419	GHO Gho	$ 1.0002	$1.02	$0.97	$3.66万	$3.53亿	-0.05%	-0.05
420	TBK TronBank	$ 0.62629	$0.63	$0.32	$5.36万	$6.26亿	0.09%	0.09
421	HANA Hana	$ 0.038707	$0.04	$0.00	$8.91万	$3.45亿	-2.27%	-2.27
422	BDX Beldex	$ 0.16816	$0.19	$0.00	$2,242.53	$6.76亿	-11.38%	-11.38
423	FLOKI Floki Inu	$ 0.00003243	$0.00	$0.00	$10.00万	$3.09亿	-1.3%	-1.3
424	2Z DoubleZero	$ 0.08234	$0.08	$0.07	$5.09万	$2.86亿	-2.46%	-2.46
425	THE The Protocol	$ 0.09893	$0.10	$0.00	$1.64万	$9,893.00万	-3.28%	-3.28
426	SPX SPX6900	$ 0.3673	$0.38	$0.22	$38.11万	$3.42亿	-4.04%	-4.04
427	AERO Aerodrome Finance	$ 0.451	$0.48	$0.27	$52.76万	$4.07亿	-6.23%	-6.23
428	CODEX CodexField	$ 17.02	$17.20	$20.06	$7.32万	$1.24亿	-0.64%	-0.64
429	VSN Vision	$ 0.04753	$0.05	$0.05	$44.78万	$2.00亿	-1.39%	-1.39
430	APEPE Ape and Pepe	$ 0.000001346	$0.00	$0.00	$3.30万	$2.83亿	0.08%	0.08
431	AWE AWE Network	$ 0.0599	$0.06	$0.05	$6,567.67	$1.16亿	5.06%	5.06
432	FF Falcon Finance	$ 0.06358	$0.07	$0.05	$1.09万	$1.49亿	-1.94%	-1.94
433	ULTIMA ULTIMA	$ 2827.1	$3,047.00	$2,034.24	$26.28万	$1.06亿	-4.94%	-4.94
434	FARTCOIN Fartcoin	$ 0.2017	$0.21	$0.16	$480.16万	$2.02亿	-2.84%	-2.84
435	BARD Lombard	$ 0.2763	$0.28	$0.24	$5.98万	$6,216.75万	-2.57%	-2.57
436	BLUE Profit Blue	$ 0.01636	$0.02	$0.00	$9.32万	$1.46亿	-1.38%	-1.38
437	XPL Plasma	$ 0.09121	$0.09	$0.07	$201.00万	$1.64亿	-2.01%	-2.01
438	SENT Sentient	$ 0.01717	$0.02	$0.02	$1.74万	$1.24亿	-2.44%	-2.44
439	TRUMP MAGA	$ 2.377	$2.44	$0.07	$693.69万	$1.12亿	-2.1%	-2.1
440	BAN 香蕉币	$ 0.07244	$0.08	$0.00	$33.42万	$1.12亿	-1.34%	-1.34
441	SYRUP Maple Finance	$ 0.2381	$0.24	$0.09	$8.26万	$1.28亿	-2.13%	-2.13
442	B BUILDon	$ 0.128	$0.15	$0.07	$21.25万	$1.28亿	-1.31%	-1.31
443	A Vaulta	$ 0.09121	$0.10	$0.07	$22.56万	$1.43亿	-2.26%	-2.26
444	0G Zero Gravity	$ 0.5475	$0.56	$0.45	$18.76万	$1.17亿	-0.74%	-0.74
445	S Sonic (prev. FTM)	$ 0.04321	$0.05	$0.04	$10.98万	$1.24亿	-8.8%	-8.8
446	AB AB	$ 0.001558	$0.00	$0.00	$5.29万	$7,959.02万	0.58%	0.58
447	SONIC Sonic SVM	$ 0.03782	$0.04	$0.03	$1.61万	$9,076.80万	1.63%	1.63