PIRATE最新价格_PIRATE今日美元价格_PIRATEK线图 - 第 29 页

Pirate Token(PIRATE)

$0.005905

≈ ￥0.04

50.67% ($0.005905)

更新于：2026-04-18 23:15:47

更新于：2026-04-18 23:15:47

24H最高 $0.00761

24H交易量 4.35万

今日开盘 $0

24H最低 $0.003874

流通市值 $140.43万

最低日期 2025-04-18

历史最低 $0.030715

最高日期 2024-12-19

历史最高 $0.1683

24H最高 $0.00761

24H最低 $0.003874

24H交易量 4.35万

流通市值 $140.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003148	$0.00	$0.00	$4,550.43	$7.56万	1.53%	1.53
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$21.30	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04953	$0.05	$0.06	$2,065.54	$15.85万	3.25%	3.25
1404	DON TheDonato Token	$ 0.0001885	$0.00	$0.00	$14.97	$18.85万	0%	0
1405	FITFI Step App	$ 0.0005733	$0.00	$0.00	$3,052.94	$17.20万	-3.3%	-3.3
1406	LKI Laika AI	$ 0.000273	$0.00	$0.00	$1,409.34	$7.40万	-1.05%	-1.05
1407	AMZNX Amazon xStock	$ 249.19	$254.62	$211.98	$7.70万	$43.73万	-1.84%	-1.84
1408	FEARNOT FEAR NOT	$ 0.0000005581	$0.00	$0.00	$120.93	$23.48万	-4.23%	-4.23
1409	DPR Deeper Network	$ 0.0002516	$0.00	$0.00	$3,600.23	$31.41万	-2.74%	-2.74
1410	W3GG W3GG	$ 0.001651	$0.00	$0.01	$4.18万	$6.43万	-1.78%	-1.78
1411	FREE FREE Coin	$ 0.00000003285	$0.00	$0.00	$3.96万	$32.65万	2.65%	2.65
1412	NYAN Nyan Meme Coin	$ 0.0006078	$0.00	$0.00	$169.94	$421.93亿	-1.34%	-1.34
1413	LAT PlatON	$ 0.001345	$0.00	$0.00	$439.67	$15.13万	-1.24%	-1.24
1414	GM GM Wagmi	$ 0.001586	$0.00	$0.00	$1.56万	$7.93亿	-2.09%	-2.09
1415	RITE ritestream	$ 0.0004089	$0.00	$0.00	$741.09	$11.95万	3.94%	3.94
1416	HAHA Hasaki	$ 0.000001818	$0.00	$0.00	$574.01	$16.36万	-1.08%	-1.08
1417	OLE OpenLeverage	$ 0.001184	$0.00	$0.00	$7.62	$7.81万	0.33%	0.33
1418	KIMA Kima Network	$ 0.008225	$0.01	$0.05	$954.13	$4.35万	12.47%	12.47
1419	AMC AI Meta Club	$ 0.09403	$0.11	$0.04	$2,094.84	$30.28万	2.56%	2.56
1420	DERI Deri Protocol	$ 0.002791	$0.00	$0.00	$1,607.48	$15.42万	2.42%	2.42
1421	SSG SomeSinG	$ 0.00009674	$0.00	$0.00	$621.21	$48.37万	3.27%	3.27
1422	AMP HyperSpace	$ 0.0008933	$0.00	$0.00	$1.94万	$9.00万	-2.43%	-2.43
1423	GLDX Gold xStock	$ 440.61	$448.13	$300.95	$116.50	$44.06万	-1.17%	-1.17
1424	XPRT Persistence	$ 0.004928	$0.00	$0.03	$1,260.90	$4.48万	0.77%	0.77
1425	BBT BitBook	$ 0.2045	$0.21	$0.00	$5.18万	$8,180.00万	-1.06%	-1.06
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.39	$87.39	$66.36	$21.70万	$42.35万	1.4%	1.4
1427	VTIX Vanguard xStock	$ 352	$354.04	$304.31	$7.41	$35.20万	-0.57%	-0.57
1428	MCDX McDonald's tokenized stock (xStock)	$ 311.24	$315.64	$27.84	$1,471.87	$31.12万	-1.05%	-1.05
1429	FTRB Faith Tribe	$ 0.006238	$0.01	$0.00	$3.52万	$39.92万	2.43%	2.43
1430	GOG Guild of Guardians	$ 0.003762	$0.00	$0.01	$2,496.68	$12.60万	-2.18%	-2.18
1431	LEGION Legion	$ 0.00074534	$0.00	$0.00	$1,750.13	$74.53万	11%	11