PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图 - 第 16 页

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$144.77

≈ ￥987.77

0.17% ($21.03)

更新于：2026-05-03 16:16:27

更新于：2026-05-03 16:16:27

24H最高 $144.99

24H交易量 2.75万

今日开盘 $123.74

24H最低 $143.99

流通市值 $4.71万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $144.99

24H最低 $143.99

24H交易量 2.75万

流通市值 $4.71万

今日开盘 $123.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005075	$0.01	$0.00	$23.06万	$1,116.50万	14.09%	14.09
752	ORNG ORANGE	$ 0.007746	$0.01	$0.00	$4,495.94	$774.60万	0.54%	0.54
753	SCR Scroll	$ 0.04639	$0.05	$0.04	$4.09万	$881.41万	3.24%	3.24
754	ELIZAOS ElizaOS	$ 0.0005984	$0.00	$0.00	$5.56万	$447.73万	-2.88%	-2.88
755	ORBR Orbler	$ 0.08462	$0.09	$0.03	$4.45万	$2,242.43万	0.13%	0.13
756	TRC Terrace	$ 0.0166394	$0.02	$0.00	$5,228.02	$1,663.94万	-1.54%	-1.54
757	HANA Hana Network	$ 0.036233	$0.04	$0.01	$22.49万	$869.59万	-2.95%	-2.95
758	WOLF Landwolf 0x67	$ 0.000009769	$0.00	$0.00	$4.12万	$881.32万	4.51%	4.51
759	GEMS Gems VIP	$ 0.006582	$0.01	$0.01	$2.96万	$281.23万	1.41%	1.41
760	CAMP Camp Network	$ 0.001783	$0.00	$0.00	$6,723.77	$374.43万	-1.7%	-1.7
761	MON MON Protocol	$ 0.03078	$0.03	$0.01	$317.68万	$1,246.37万	3.6%	3.6
762	ANON Hey Anon	$ 0.8125	$0.83	$0.55	$2.67万	$1,028.60万	3.68%	3.68
763	DAG Constellation	$ 0.008176	$0.01	$0.00	$6.64万	$519.78万	0.12%	0.12
764	C Chainbase	$ 0.07847	$0.08	$0.05	$1.29万	$1,255.52万	1.84%	1.84
765	PRIME Echelon Prime	$ 0.3618	$0.37	$0.43	$8.42万	$627.86万	0.83%	0.83
766	BRISE Bitgert	$ 0.00000002379	$0.00	$0.00	$22.09万	$941.34万	-0.41%	-0.41
767	BLUAI Bluwhale	$ 0.012438	$0.01	$0.00	$186.07万	$1,527.39万	-2.2%	-2.2
768	B3 B3	$ 0.0002969	$0.00	$0.00	$7.43万	$564.50万	11.7%	11.7
769	SHELL MyShell	$ 0.03809	$0.04	$0.03	$7.64万	$1,028.43万	4.67%	4.67
770	TOWNS Towns	$ 0.003505	$0.00	$0.00	$4.16万	$739.33万	3.69%	3.69
771	MAJOR MAJOR	$ 0.05776	$0.06	$0.03	$1,683.11	$577.60万	-1.26%	-1.26
772	REACT Reactive Network	$ 0.01436	$0.02	$0.02	$10.34万	$445.53万	1.69%	1.69
773	RLS Rayls	$ 0.005403	$0.01	$0.00	$171.81万	$810.45万	0.8%	0.8
774	GAIX GaiAI	$ 0.001973	$0.00	$0.05	$443.80	$32.39万	-7.45%	-7.45
775	MITO Mitosis	$ 0.04852	$0.06	$0.04	$2.60万	$879.54万	5.63%	5.63
776	LINGO Lingo	$ 0.007969	$0.01	$0.01	$287.38	$796.90万	-0.39%	-0.39
777	ZEREBRO Zerebro	$ 0.027032	$0.03	$0.00	$273.85万	$2,645.90万	-15.45%	-15.45
778	A2Z Arena-Z	$ 0.00009412	$0.00	$0.00	$3.91万	$75.67万	-12.72%	-12.72
779	F SynFutures	$ 0.005519	$0.01	$0.00	$2,066.46	$662.28万	1.39%	1.39
780	LIY Lily	$ 0.0023444	$0.00	$0.00	$1.33万	$703.32万	-5.91%	-5.91
781	DOGINME doginme	$ 0.00009468	$0.00	$0.00	$3,956.15	$640.23万	-1.08%	-1.08
782	NIM 网络币	$ 0.0005569	$0.00	$0.00	$987.18	$501.39万	-0.44%	-0.44
783	WEN WEN	$ 0.000004742	$0.00	$0.00	$2.28万	$474.20万	-2.34%	-2.34
784	AVAAI Ava AI	$ 0.006959	$0.01	$0.00	$30.25万	$695.90万	0.17%	0.17
785	CLOUD Cloud	$ 0.02139	$0.02	$0.04	$2,855.42	$385.02万	1.37%	1.37
786	JOE Joe coin	$ 0.04798	$0.05	$0.00	$3,222.58	$4,798.00万	1.45%	1.45
787	EPIC Epic Chain	$ 0.3347	$0.34	$0.27	$2.27万	$822.28万	6.86%	6.86
788	MED Medibloc	$ 0.002132	$0.00	$0.00	$1,360.31	$632.43万	0.56%	0.56
789	DOG The Doge NFT	$ 0.000797	$0.00	$0.00	$10.32万	$608.62万	-1.96%	-1.96
790	RBNT Redbelly Network	$ 0.002878	$0.00	$0.00	$1.21万	$293.52万	-1.09%	-1.09
791	SWARMS Swarms	$ 0.026593	$0.03	$0.01	$112.50万	$2,659.30万	1.23%	1.23
792	BIGTIME Big Time	$ 0.01386	$0.01	$0.01	$2.99万	$618.39万	4.36%	4.36
793	AVL Avalon	$ 0.02676	$0.03	$0.04	$4,941.48	$434.18万	1.32%	1.32
794	CGN Cygnus	$ 0.002396	$0.00	$0.00	$4,065.69	$551.08万	-1.03%	-1.03
795	DYM Dymension	$ 0.01865	$0.02	$0.03	$5,045.48	$272.29万	1.63%	1.63
796	PEAQ peaq	$ 0.017708	$0.02	$0.02	$25.37万	$695.56万	0.54%	0.54
797	AKE AKEDO	$ 0.0003275	$0.00	$0.00	$18.67万	$746.58万	0.09%	0.09