PNG最新价格_PNG今日美元价格_PNGK线图 - 第 12 页

Pangolin(PNG)

$0.04225

≈ ￥0.3

1.41% ($0.02225)

更新于：2025-12-21 06:28:29

更新于：2025-12-21 06:28:29

24H最高 $0.0428

24H交易量 1.38万

今日开盘 $0.02

24H最低 $0.04048

流通市值 $544.70万

最低日期 2023-10-25

历史最低 $0.011468

最高日期 2021-08-25

历史最高 $4.9996

24H最高 $0.0428

24H最低 $0.04048

24H交易量 1.38万

流通市值 $544.70万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4274	$2.44	$0.10	$13.71万	$1.21亿	2.65%	2.65
552	DOGS DOGS	$ 0.00004339	$0.00	$0.00	$15.13万	$2,242.18万	3.06%	3.06
553	TUT Tutorial	$ 0.01292	$0.01	$0.02	$11.20万	$1,292.00万	4.7%	4.7
554	SPON Spheron Network	$ 0.00378	$0.00	$0.02	$10.72万	$378.00万	-1.22%	-1.22
555	MVL MVL	$ 0.001669	$0.00	$0.00	$3.08万	$3,842.70万	1.39%	1.39
556	BERT BERT	$ 0.0238	$0.02	$0.01	$7.21万	$2,300.86万	1.53%	1.53
557	SCARCITY SCARCITY	$ 0.02032	$0.02	$0.06	$4.07万	$1,806.79万	-10.2%	-10.2
558	DRIFT Drift	$ 0.1591	$0.16	$0.22	$44.55万	$1,909.20万	4.73%	4.73
559	BANANA Banana Gun	$ 6.567	$6.62	$4.91	$6.51万	$2,262.04万	0.15%	0.15
560	SIREN Siren	$ 0.07035	$0.07	$0.03	$1.74万	$5,209.38万	-0.84%	-0.84
561	VINE Vine Coin	$ 0.02782	$0.03	$0.02	$22.03万	$2,781.98万	-0.81%	-0.81
562	SCR Scroll	$ 0.07462	$0.08	$0.21	$46.95万	$1,417.78万	1.91%	1.91
563	VVV Venice Token	$ 1.4255	$1.49	$1.79	$33.70万	$3,441.80万	-0.64%	-0.64
564	LA Lagrange	$ 0.316	$0.33	$0.28	$64.65万	$6,098.80万	1.47%	1.47
565	CUSD Celo Dollar	$ 0.9996	$1.01	$0.47	$1.49万	$6,126.56万	-0.02%	-0.02
566	SVL Slash Vision Labs	$ 0.029086	$0.03	$0.00	$7.83万	$4,626.21万	8%	8
567	TGT THORWallet	$ 0.002802	$0.00	$0.00	$1.40万	$77.95万	-0.7%	-0.7
568	SOPH Sophon	$ 0.016	$0.02	$0.03	$148.29万	$3,200.00万	-10.41%	-10.41
569	OMI Ecomi Collect	$ 0.00018774	$0.00	$0.00	$19.34万	$3,685.06万	-1.23%	-1.23
570	BFC Bifrost	$ 0.02091	$0.02	$0.02	$1.24万	$2,899.46万	0.43%	0.43
571	APU Apu Apustaja	$ 0.00004088	$0.00	$0.00	$4.58万	$1,381.30万	0.36%	0.36
572	TPT TokenPocket	$ 0.01014	$0.01	$0.00	$1.30万	$3,514.99万	3.74%	3.74
573	LISTA Lista	$ 0.1438	$0.15	$0.11	$3.60万	$3,307.40万	1.19%	1.19
574	SEND Suilend	$ 0.2251	$0.24	$0.27	$2.43万	$2,251.00万	-0.61%	-0.61
575	NEWT Newton Protocol	$ 0.10275	$0.11	$0.25	$13.50万	$2,209.13万	5.31%	5.31
576	ZRC Zircuit	$ 0.004941	$0.01	$0.02	$82.28万	$1,084.51万	-10.06%	-10.06
577	DESO Decentralized Social	$ 5.11	$5.26	$2.69	$2.00万	$4,540.00万	-2.64%	-2.64
578	SGB Songbird	$ 0.002304	$0.00	$0.00	$4.79万	$2,301.40万	3.36%	3.36
579	VAI Vai	$ 0.008142	$0.01	$0.72	$1.54万	$44.10万	2.89%	2.89
580	H Humanity Protocol	$ 0.11589	$0.14	$0.02	$824.89万	$2.11亿	13.06%	13.06
581	WCT WalletConnect Token	$ 0.07708	$0.08	$0.28	$78.63万	$1,435.23万	1.59%	1.59
582	ELON 多格龙火星	$ 0.00000005246	$0.00	$0.00	$3.69万	$2,908.56万	-0.43%	-0.43
583	NIL Nillion	$ 0.07302	$0.08	$0.24	$39.07万	$1,424.99万	14.54%	14.54
584	WMTX World Mobile Token	$ 0.06454	$0.07	$0.10	$149.37万	$1,689.04万	-6.59%	-6.59
585	ANDYETH ANDYETH	$ 0.00000896	$0.00	$0.00	$1.71万	$896.00万	-2.51%	-2.51
586	UXLINK UXLINK	$ 0.010845	$0.01	$0.27	$17.47万	$184.37万	5.39%	5.39
587	HYPER Hyperlane	$ 0.1276	$0.13	$0.09	$18.74万	$2,235.55万	2.42%	2.42
588	CAT Simon's Cat	$ 0.000002645	$0.00	$0.00	$8.29万	$1,929.58万	1.49%	1.49
589	PRO Propy	$ 0.3324	$0.36	$0.03	$2.35万	$2,454.82万	1.4%	1.4
590	TREE Treehouse	$ 0.10674	$0.11	$0.28	$46.43万	$1,666.45万	5.51%	5.51
591	TOWNS Towns	$ 0.005665	$0.01	$0.02	$18.14万	$1,194.95万	-4.48%	-4.48
592	XRD Radix	$ 0.001549	$0.00	$0.00	$1.69万	$1,556.58万	1.37%	1.37
593	EPIC Epic Chain	$ 0.6009	$0.62	$0.72	$17.55万	$1,476.28万	0.26%	0.26
594	PUFF Puff The Dragon	$ 0.08119	$0.08	$0.06	$1.26万	$4,781.19万	-0.33%	-0.33
595	GAME2 GameBuild	$ 0.001503	$0.00	$0.00	$3.48万	$2,450.53万	0.8%	0.8
596	ERG 尔格币	$ 0.4947	$0.50	$0.08	$1.37万	$2,900.84万	1.7%	1.7
597	INIT Initia	$ 0.08706	$0.09	$0.30	$34.46万	$1,295.02万	3.04%	3.04
598	SAPIEN Sapien	$ 0.12578	$0.13	$0.12	$23.92万	$3,144.50万	-1.78%	-1.78