POKT最新价格_POKT今日美元价格_POKTK线图 - 第 33 页

Pocket Network(POKT)

$0.01248

≈ ￥0.09

-1.73% ($0.03248)

更新于：2026-04-13 10:33:17

更新于：2026-04-13 10:33:17

24H最高 $0.01281

24H交易量 2.11万

今日开盘 $-0.02

24H最低 $0.01238

流通市值 $1,272.72万

最低日期 2025-04-17

历史最低 $0.008785

最高日期 2022-01-16

历史最高 $3.1037

24H最高 $0.01281

24H最低 $0.01238

24H交易量 2.11万

流通市值 $1,272.72万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,347.01	$13.01万	-0.04%	-0.04
1602	CAT Catcoin BSC	$ 0.000001614	$0.00	$0.00	$1.23万	$3,405.54亿	0.74%	0.74
1603	UNN UNION Finance	$ 0.0001197	$0.00	$0.00	$8,906.92	$5.99万	2.6%	2.6
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.43	$101.01	$129.63	$1.56万	$7.28万	-0.23%	-0.23
1605	AQA AQA	$ 0.00140183	$0.00	$0.00	$9,322.67	$33.64万	0.12%	0.12
1606	NBS 新比特股	$ 0.00009939	$0.00	$0.00	$9,724.56	$25.92万	-7.56%	-7.56
1607	TOWN Town Star	$ 0.0003392	$0.00	$0.00	$4.52万	$7,295.66	-6.42%	-6.42
1608	AWS Agentwood	$ 0.0001761	$0.00	$0.00	$1.60万	$1.76万	-8.42%	-8.42
1609	WATER Waterfall	$ 0.00010616	$0.00	$0.00	$1.16万	$7.17万	-5.05%	-5.05
1610	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$9,434.43	$2.93万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.000299	$0.00	$0.00	$9,419.04	$3.11万	-1.18%	-1.18
1612	MTOS MomoAI	$ 0.00002522	$0.00	$0.00	$1.05万	$5.04万	7.77%	7.77
1613	AIRDROP AIRDROP2049	$ 0.00002187	$0.00	$0.00	$1.35万	$2.56万	-2.49%	-2.49
1614	MAJO Majo	$ 0.008417	$0.01	$0.00	$1.01万	$17.68万	-5.43%	-5.43
1615	AIPUMP aiPUMP	$ 0.0053249	$0.01	$0.00	$1.09万	$85.20万	3.63%	3.63
1616	AZNX AstraZeneca xStock	$ 105.31	$106.48	$71.27	$9,391.34	$10.53万	1.08%	1.08
1617	SCCP S.C.Corinthians Fan Token	$ 0.03389	$0.03	$0.03	$9,158.05	$8.10万	-0.87%	-0.87
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018281	$0.00	$0.00	$1.05万	$5.56万	-1.16%	-1.16
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,342.74	$5.49万	0%	0
1621	FIWA DeFi Warrior	$ 0.00002622	$0.00	$0.00	$9,448.82	$7.87万	-2.12%	-2.12
1622	ZSC Zeusshield	$ 0.0001046	$0.00	$0.00	$1.13万	$12.23万	-4.92%	-4.92
1623	CWAR Cryowar Token	$ 0.0003948	$0.00	$0.00	$1.01万	$3.51万	-2.34%	-2.34
1624	BABY Baby	$ 0.01415	$0.01	$0.00	$9.23万	$106.13亿	-2.27%	-2.27
1625	AOG AgeOfGods	$ 0.0006997	$0.00	$0.00	$1.49万	$5.52万	16.98%	16.98
1626	DFDVX DFDV tokenized stock	$ 3.698	$3.81	$12.88	$1.00万	$1.85万	-2.47%	-2.47
1627	GMRT Gamer Tag	$ 0.268429	$0.29	$0.00	$1.10万	$786.05万	-7.97%	-7.97
1628	STIX STIX	$ 0.000006473	$0.00	$0.00	$7,509.69	$7,363.04	-0.76%	-0.76
1629	KOX Coca-Cola xStock	$ 78.59	$81.14	$67.45	$9,166.72	$7.86万	-0.72%	-0.72
1630	CSCOX Cisco xStock	$ 82.95	$83.96	$65.84	$8,833.51	$8.30万	-0.58%	-0.58
1631	BR Bohr(BSC)	$ 0.11789	$0.13	$0.00	$23.57万	$117.89万	3.02%	3.02
1632	NC Nodecoin	$ 0.0008769	$0.00	$0.02	$12.37万	$2,981.46	0.61%	0.61