POR最新价格_POR今日美元价格_PORK线图 - 第 11 页

Portugal National Team Fan Token(POR)

$0.6068

≈ ￥4.15

4.35% ($0.4968)

更新于：2026-04-18 22:42:22

更新于：2026-04-18 22:42:22

24H最高 $0.6194

24H交易量 1.91万

今日开盘 $0.11

24H最低 $0.5722

流通市值 $121.60万

最低日期 2022-06-19

历史最低 $0.4707

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.6194

24H最低 $0.5722

24H交易量 1.91万

流通市值 $121.60万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010769	$0.00	$0.02	$25.32万	$229.84万	-4.28%	-4.28
502	LAYER Solayer	$ 0.08675	$0.09	$0.50	$2,044.27	$1,821.75万	-3.57%	-3.57
503	CHEX Chintai	$ 0.01602	$0.02	$0.00	$1.16万	$1,600.17万	1.77%	1.77
504	ERA Caldera	$ 0.1358	$0.14	$0.67	$4.51万	$2,016.63万	-2.02%	-2.02
505	HOME Defi App	$ 0.01851	$0.02	$0.02	$3,597.65	$4,997.71万	-2.88%	-2.88
506	IKA Ika	$ 0.003575	$0.00	$0.03	$29.00万	$1,072.50万	-7.59%	-7.59
507	DSYNC Destra Network	$ 0.01581	$0.02	$0.09	$2.29万	$1,531.90万	-6.72%	-6.72
508	BABY Babylon	$ 0.01616	$0.02	$0.04	$6.20万	$3,707.16万	0.49%	0.49
509	GEMS Gems VIP	$ 0.00736	$0.01	$0.01	$2.77万	$314.48万	-5.44%	-5.44
510	SPK Spark	$ 0.02359	$0.02	$0.03	$10.63万	$4,010.30万	0.21%	0.21
511	WKC Wiki Cat	$ 0.000000099982	$0.00	$0.00	$2.45万	$5,668.98万	-0.14%	-0.14
512	GOHOME GOHOME	$ 87.05	$88.10	$202.07	$1.92万	$4,351.59万	-0.37%	-0.37
513	CSPR Casper	$ 0.003	$0.00	$0.01	$5.96万	$3,128.22万	-1.92%	-1.92
514	GIGA Gigachad	$ 0.002005	$0.00	$0.01	$1.43万	$1,865.13万	-2.05%	-2.05
515	EUL Euler Finance	$ 1.4155	$1.67	$1.45	$13.85万	$1,405.74万	0.81%	0.81
516	DIAM DIAM	$ 0.007239	$0.01	$0.01	$1.31万	$7,239.00万	-1.05%	-1.05
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$3,704.71	$9,992.00万	0%	0
518	BAN Comedian	$ 0.07142	$0.07	$0.02	$11.65万	$7,141.73万	0.87%	0.87
519	ORCA Orca	$ 0.9252	$0.96	$0.36	$21.14万	$4,147.93万	-2.8%	-2.8
520	AWE AWE Network	$ 0.05576	$0.06	$0.05	$3,034.59	$1.08亿	-1.57%	-1.57
521	FAI Freysa	$ 0.003368	$0.00	$0.01	$2.75万	$2,758.29万	-2.6%	-2.6
522	JOC Japan Open Chain	$ 0.05128	$0.06	$0.05	$581.89	$5,128.00万	-0.92%	-0.92
523	WEMIX WEMIX	$ 0.2357	$0.24	$0.12	$10.90万	$2,904.62万	-0.96%	-0.96
524	AIXBT aixbt by Virtuals	$ 0.02748	$0.03	$0.07	$20.94万	$2,351.22万	-9.39%	-9.39
525	SWFTC 速币	$ 0.003447	$0.00	$0.00	$3,257.24	$3,447.00万	-0.02%	-0.02
526	AIOT OKZOO	$ 0.07067	$0.08	$0.09	$56.02万	$353.35万	6.62%	6.62
527	SIGN Sign	$ 0.01897	$0.02	$0.06	$72.04万	$2,276.40万	-2.66%	-2.66
528	ME Magic Eden	$ 0.11105	$0.11	$0.64	$1.39万	$1,451.88万	0.94%	0.94
529	MOCA Moca Network	$ 0.014217	$0.01	$0.06	$8.13万	$1,817.38万	3.08%	3.08
530	AIC AI Companions	$ 0.02723	$0.03	$0.07	$5.59万	$2,042.25万	1.79%	1.79
531	ALE Project Ailey	$ 0.2655	$0.27	$0.51	$1.19万	$4,375.22万	0%	0
532	DAG Constellation	$ 0.008251	$0.01	$0.02	$7.52万	$2,357.97万	-1.44%	-1.44
533	GOAT Goatseus Maximus	$ 0.01693	$0.02	$0.04	$14.29万	$1,693.00万	-8.08%	-8.08
534	ANIME Anime	$ 0.004867	$0.01	$0.01	$5,330.24	$2,695.64万	-0.81%	-0.81
535	BORA BORA	$ 0.03663	$0.04	$0.00	$5,955.29	$3,397.43万	-1.02%	-1.02
536	OMI Ecomi	$ 0.000144	$0.00	$0.00	$8.59万	$3,807.10万	-0.38%	-0.38
537	XPR Proton	$ 0.0023825	$0.00	$0.00	$9.15万	$3,300.35万	1.78%	1.78
538	XU3O8 xU3O8	$ 5.51	$5.52	$4.43	$15.15万	$8,816.00万	0.49%	0.49
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02029	$0.02	$0.03	$8,282.68	$2,028.59万	-2.77%	-2.77
540	CROSS CROSS Protocol	$ 0.08254	$0.09	$0.05	$10.43万	$2,888.90万	-1.71%	-1.71
541	ALCH Alchemist AI	$ 0.07689	$0.08	$0.01	$12.20万	$6,535.65万	0.2%	0.2
542	PAAL PAAL AI	$ 0.01358	$0.02	$0.00	$4.60万	$1,358.00万	-5.43%	-5.43
543	SATS SATS (Ordinals)	$ 0.000000015576	$0.00	$0.00	$48.84万	$3,270.96万	-20.12%	-20.12
544	ZENT Zentry	$ 0.003442	$0.00	$0.01	$806.70	$2,154.55万	1.83%	1.83
545	TAG Tagger	$ 0.0007046	$0.00	$0.00	$38.48万	$7,638.19万	-1.94%	-1.94
546	DOLO Dolomite	$ 0.03495	$0.04	$0.03	$1.48万	$1,264.12万	-2.01%	-2.01
547	CPOOL Clearpool	$ 0.02502	$0.03	$0.02	$3.36万	$1,133.51万	-1.61%	-1.61