POR最新价格_POR今日美元价格_PORK线图 - 第 3 页

Portugal National Team Fan Token(POR)

$0.6058

≈ ￥4.18

5.13% ($0.5058)

更新于：2026-04-09 03:37:36

更新于：2026-04-09 03:37:36

24H最高 $0.6121

24H交易量 2.01万

今日开盘 $0.1

24H最低 $0.5757

流通市值 $121.40万

最低日期 2022-06-19

历史最低 $0.4707

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.6121

24H最低 $0.5757

24H交易量 2.01万

流通市值 $121.40万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.12156	$0.13	$0.07	$22.02万	$5,929.41万	4.04%	4.04
102	QTUM 量子链	$ 0.9377	$0.96	$0.76	$5.48万	$9,822.96万	3.68%	3.68
103	CVX Convex Finance	$ 1.822	$1.85	$1.43	$1.62万	$1.44亿	7.87%	7.87
104	AIOZ AIOZ Network	$ 0.05759	$0.06	$0.01	$7.68万	$4,924.13万	3.15%	3.15
105	AKT Akash	$ 0.4636	$0.47	$0.17	$49.03万	$1.07亿	10.27%	10.27
106	1INCH 1inch Token	$ 0.0936	$0.09	$0.15	$23.87万	$9,633.62万	6.3%	6.3
107	BERA Berachain	$ 0.4218	$0.43	$1.51	$33.64万	$4,533.51万	5.1%	5.1
108	IOTX 艾坦星	$ 0.00465	$0.00	$0.00	$1.40万	$4,436.46万	1.19%	1.19
109	DCR Decred	$ 20.568	$20.65	$0.39	$1.83万	$3.02亿	4.32%	4.32
110	PYTH Pyth Network	$ 0.04465	$0.05	$0.08	$58.19万	$6,697.45万	11.45%	11.45
111	ZRX 0x协议	$ 0.10449	$0.11	$0.10	$5.60万	$8,855.49万	4.39%	4.39
112	BAT 注意力币	$ 0.10066	$0.10	$0.07	$3.34万	$1.50亿	3.75%	3.75
113	XCN Chain	$ 0.004776	$0.00	$0.00	$48.61万	$1.03亿	1.96%	1.96
114	LPT Livepeer Token	$ 2.06	$2.09	$0.36	$4.89万	$6,371.27万	2.84%	2.84
115	JTO Jito	$ 0.2825	$0.29	$1.40	$9.34万	$3,310.82万	6.12%	6.12
116	CKB 字节元	$ 0.001487	$0.00	$0.00	$3.11万	$6,528.75万	5.16%	5.16
117	GAS Gas	$ 1.717	$1.75	$0.58	$2.42万	$1.12亿	4.69%	4.69
118	SNX Synthetix	$ 0.2998	$0.30	$0.04	$6.29万	$9,182.37万	4.71%	4.71
119	BNT Bancor	$ 0.3018	$0.31	$0.08	$1.04万	$8,305.89万	5.41%	5.41
120	NOT Notcoin	$ 0.0003676	$0.00	$0.00	$2.75万	$3,775.96万	7.35%	7.35
121	FTT FTX Token	$ 0.2993	$0.31	$0.70	$2.42万	$7,436.75万	4.03%	4.03
122	MINA Mina Protocol	$ 0.05609	$0.06	$0.15	$1.75万	$5,983.98万	4.95%	4.95
123	ORDI Ordinals	$ 2.453	$2.52	$2.85	$24.28万	$5,151.30万	5.41%	5.41
124	SUN SUN(new)	$ 0.01754	$0.02	$0.00	$3.49万	$1.53亿	1.44%	1.44
125	TFUEL Theta Fuel	$ 0.01144	$0.01	$0.00	$1.26万	$6,064.59万	5.53%	5.53
126	ZIL Zilliqa	$ 0.00399	$0.00	$0.00	$17.99万	$6,331.21万	4.06%	4.06
127	YFI yearn.finance	$ 2555.7	$2,565.30	$917.76	$9,912.07	$8,379.63万	5.21%	5.21
128	SFP SafePal	$ 0.3054	$0.31	$0.27	$1.02万	$1.13亿	5.27%	5.27
129	PROM Prom	$ 1.0247	$1.05	$0.10	$1.76万	$1,870.08万	3.33%	3.33
130	ROSE Oasis Network	$ 0.010094	$0.01	$0.02	$3.11万	$6,776.71万	6.35%	6.35
131	HOT Holo	$ 0.0004053	$0.00	$0.00	$1.18万	$6,970.71万	3.41%	3.41
132	RVN Ravencoin	$ 0.005813	$0.01	$0.01	$2.85万	$7,066.75万	4.4%	4.4
133	SC 云储币	$ 0.0009814	$0.00	$0.00	$1.57万	$5,078.51万	5.7%	5.7
134	ANKR Ankr	$ 0.005346	$0.01	$0.00	$1.48万	$5,346.00万	5.15%	5.15
135	CELO Celo	$ 0.08436	$0.09	$0.24	$6.97万	$4,112.11万	4.87%	4.87
136	RON Ronin Network	$ 0.08819	$0.09	$0.20	$2.68万	$2,654.86万	4.12%	4.12
137	W Wormhole	$ 0.01374	$0.01	$0.05	$35.94万	$2,473.20万	3.15%	3.15
138	AMP Amp	$ 0.0009248	$0.00	$0.00	$1.35万	$3,905.22万	2.3%	2.3
139	DGB 极特币	$ 0.004647	$0.00	$0.00	$3.08万	$7,237.79万	8.17%	8.17
140	T Threshold Network	$ 0.00633	$0.01	$0.01	$9,969.27	$5,428.51万	4.78%	4.78
141	ETHFI Ether.fi	$ 0.4586	$0.47	$0.40	$59.50万	$5,283.07万	4.36%	4.36
142	LRC 路印科技	$ 0.01741	$0.02	$0.02	$2.90万	$2,318.40万	4.37%	4.37
143	TRAC OriginTrail	$ 0.3049	$0.31	$0.00	$2.62万	$1.11亿	8.15%	8.15
144	KSM Kusama	$ 4.248	$4.30	$0.93	$1.25万	$3,598.10万	5.27%	5.27
145	XYO XYO Network	$ 0.003659	$0.00	$0.00	$7.99万	$4,931.14万	5.26%	5.26
146	RPL Rocket Pool	$ 1.762	$1.79	$0.90	$1.22万	$3,522.49万	5.31%	5.31
147	ONE Harmony	$ 0.002235	$0.00	$0.00	$2.86万	$2,830.54万	4.43%	4.43
148	GMX GMX	$ 6.174	$6.19	$9.60	$1.01万	$5,564.92万	3.03%	3.03