PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 5 页

Portal(PORTAL)

$0.023139

≈ ￥0.16

7.13% ($0.023139)

更新于：2025-12-20 07:38:40

更新于：2025-12-20 07:38:40

24H最高 $0.023348

24H交易量 18.43万

今日开盘 $0

24H最低 $0.021336

流通市值 $386.73万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.023348

24H最低 $0.021336

24H交易量 18.43万

流通市值 $386.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02774	$0.03	$0.02	$8.79万	$2,774.00万	7.31%	7.31
202	KNC Kyber Network	$ 0.2281	$0.23	$0.11	$10.89万	$4,055.83万	6.09%	6.09
203	XCH 奇亚	$ 4.894	$5.01	$8.40	$24.78万	$3,182.32万	9.26%	9.26
204	BANANAS31 Banana For Scale	$ 0.00351	$0.00	$0.00	$25.04万	$3,510.00万	4.18%	4.18
205	DIA DIA	$ 0.2752	$0.28	$0.21	$5.97万	$2,217.44万	6.58%	6.58
206	IOST IOST	$ 0.001561	$0.00	$0.00	$2.13万	$2,901.70万	7.06%	7.06
207	IQ Everipedia	$ 0.001562	$0.00	$0.00	$1.21万	$2,816.71万	4.34%	4.34
208	TRB Tellor	$ 19.66	$20.06	$1.10	$19.90万	$3,348.97万	8.37%	8.37
209	ARK Ark	$ 0.2543	$0.26	$0.03	$1.31万	$3,444.77万	4.39%	4.39
210	BB BounceBit	$ 0.05889	$0.06	$0.07	$25.50万	$2,411.55万	12.6%	12.6
211	ORBS Orbs	$ 0.00985	$0.01	$0.01	$1.91万	$3,120.20万	4.35%	4.35
212	API3 API3	$ 0.4027	$0.41	$0.49	$16.39万	$2,277.17万	5.06%	5.06
213	ETN Electroneum	$ 0.0013352	$0.00	$0.00	$1.88万	$2,394.39万	3.74%	3.74
214	CHR 幻彩币	$ 0.04102	$0.04	$0.01	$1.42万	$2,327.35万	6.21%	6.21
215	JOE Trader Joe	$ 0.05973	$0.06	$0.12	$3.67万	$2,009.54万	7.4%	7.4
216	COTI COTI	$ 0.02175	$0.02	$0.01	$7.96万	$2,411.30万	7.35%	7.35
217	CELR Celer Network	$ 0.00364	$0.00	$0.00	$1.39万	$2,579.12万	7.46%	7.46
218	OG OG Fan Token	$ 12.296	$12.58	$1.16	$16.97万	$4,620.73万	-1.14%	-1.14
219	RIF RSK Infrastructure Framework	$ 0.03055	$0.03	$0.03	$2.04万	$2,932.92万	6.33%	6.33
220	GUSD 双子星美元	$ 0.9998	$1.00	$0.89	$103.41万	$5,152.05万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.0645	$0.07	$0.07	$7.79万	$2,547.44万	5.34%	5.34
222	SCRT Secret Network	$ 0.1089	$0.11	$0.14	$6.95万	$3,225.92万	8.25%	8.25
223	WIN WINkLink	$ 0.00003024	$0.00	$0.00	$10.79万	$2,908.29万	5%	5
224	AUDIO Audius	$ 0.02961	$0.03	$0.05	$1.55万	$2,423.40万	8.42%	8.42
225	POLYX Polymath Network	$ 0.04868	$0.05	$0.01	$1.94万	$1,891.61万	4.95%	4.95
226	MANTA Manta Network	$ 0.07428	$0.08	$0.16	$23.03万	$1,864.43万	3.93%	3.93
227	FUN FunFair	$ 0.001764	$0.00	$0.00	$5.49万	$883.91万	7.62%	7.62
228	CTSI Cartesi	$ 0.03368	$0.03	$0.03	$3.97万	$2,042.79万	11.15%	11.15
229	LSK 应用链	$ 0.1902	$0.19	$0.10	$8.47万	$2,451.69万	5.6%	5.6
230	AGLD Adventure Gold	$ 0.2494	$0.25	$0.21	$1.92万	$1,750.04万	7.31%	7.31
231	MTL Metal	$ 0.3452	$0.35	$0.11	$1.36万	$2,298.65万	5.27%	5.27
232	SPELL Spell Token	$ 0.0002438	$0.00	$0.00	$1.91万	$2,387.73万	5.54%	5.54
233	QKC QuarkChain	$ 0.00389	$0.00	$0.00	$12.15万	$2,489.56万	4.48%	4.48
234	CTK 申图链	$ 0.2739	$0.27	$0.21	$5.01万	$3,520.74万	11.34%	11.34
235	FORTH Ampleforth Governance Token	$ 1.543	$1.55	$1.89	$2.86万	$2,213.21万	6.63%	6.63
236	AERGO Aergo	$ 0.06761	$0.08	$0.02	$58.85万	$2,450.61万	-0.48%	-0.48
237	EDU Open Campus	$ 0.14199	$0.14	$0.09	$11.95万	$4,006.04万	3.73%	3.73
238	OXT 兰花协议	$ 0.02522	$0.03	$0.05	$8.63万	$1,741.92万	11.59%	11.59
239	CYBER CyberConnect	$ 0.6866	$0.69	$0.89	$22.93万	$1,352.92万	7.55%	7.55
240	MAGIC Magic	$ 0.09502	$0.10	$0.06	$12.49万	$1,683.58万	4.58%	4.58
241	ALT AltLayer	$ 0.01164	$0.01	$0.02	$17.46万	$1,280.40万	7.87%	7.87
242	ELA 亦来云	$ 1.2083	$1.22	$0.79	$1.83万	$2,458.51万	2.29%	2.29
243	MOVR Moonriver	$ 2.498	$2.51	$3.61	$2.16万	$1,463.73万	6.34%	6.34
244	MBL Moviebloc	$ 0.001138	$0.00	$0.00	$1.20万	$1,772.86万	4.21%	4.21
245	RAD Radicle	$ 0.2607	$0.26	$0.56	$1.50万	$1,299.04万	3.53%	3.53
246	LUNA Terra	$ 0.11148	$0.12	$0.13	$233.59万	$2,510.14万	3.06%	3.06
247	POKT Pocket Network	$ 0.01179	$0.01	$0.01	$10.30万	$1,202.35万	5.17%	5.17
248	NCT PolySwarm	$ 0.009981	$0.01	$0.00	$1.32万	$1,543.52万	5.6%	5.6
249	VANRY Vanar	$ 0.007567	$0.01	$0.02	$40.24万	$922.80万	7.18%	7.18
250	STG Stargate Finance	$ 0.1164	$0.12	$0.14	$8.05万	$2,378.50万	6.78%	6.78