PORTO最新价格_PORTO今日美元价格_PORTOK线图 - 第 32 页

FC Porto Fan Token(PORTO)

$1.0405

≈ ￥7.12

3.08% ($0.7805)

更新于：2026-04-18 23:28:16

更新于：2026-04-18 23:28:16

24H最高 $1.0405

24H交易量 1,969.18

今日开盘 $0.26

24H最低 $1.0009

流通市值 $811.59万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-11-17

历史最高 $9.1733

24H最高 $1.0405

24H最低 $1.0009

24H交易量 1,969.18

流通市值 $811.59万

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009202	$0.01	$0.00	$9.29万	$235.15万	-3.94%	-3.94
1552	LOVE Love Monster	$ 0.000010877	$0.00	$0.00	$4,867.24	$4.89万	-8.73%	-8.73
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$29.45	$1.55万	-2.86%	-2.86
1554	ABTX Abbott xStock	$ 99.17	$99.66	$124.85	$2.04万	$9.92万	1.51%	1.51
1555	VEMP vEmpire Game Token	$ 0.0001093	$0.00	$0.00	$345.50	$1.90万	-5.03%	-5.03
1556	DEEPSEEK Global DePIN Chain	$ 0.0001681	$0.00	$0.00	$860.52	$5.46万	0.73%	0.73
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$31.08	$1.22万	-0.04%	-0.04
1558	BONEBONE Bone	$ 0.0004924	$0.00	$0.00	$705.25	$10.34万	2.34%	2.34
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001893	$0.00	$0.00	$1,498.97	$189.18万	-3.46%	-3.46
1560	SBR Saber	$ 0.0003439	$0.00	$0.00	$227.23	$3.37万	4.14%	4.14
1561	ROCK Bedrock	$ 0.003076	$0.00	$0.00	$302.81	$30.76万	-4.41%	-4.41
1562	BUY Buying.com	$ 0.007018	$0.01	$0.00	$2.72万	$30.49万	-1.14%	-1.14
1563	NOOT NOOT (BRC-20)	$ 0.00031382	$0.00	$0.00	$2,351.48	$31.38万	21.47%	21.47
1564	ZLW Zelwin	$ 0.001165	$0.00	$0.00	$84.05	$7.39万	0.95%	0.95
1565	ISP Ispolink	$ 0.00005147	$0.00	$0.00	$2,881.43	$1.99万	1.41%	1.41
1566	TUNE Bitune	$ 0.0028856	$0.00	$0.00	$1,398.21	$9.58万	4.68%	4.68
1567	CROWN Crown Token	$ 0.92443	$0.99	$0.03	$1,172.05	$277.33万	8.88%	8.88
1568	EZSWAP EZswap Protocol	$ 0.00004861	$0.00	$0.00	$28.32	$4.86万	-0.47%	-0.47
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$810.13	$11.94万	10.11%	10.11
1570	XGN 0xGen	$ 0.000335	$0.00	$0.00	$1,315.50	$14.27万	-0.25%	-0.25
1571	CHO Choise	$ 0.002427	$0.00	$0.00	$1.75万	$6.57万	2.18%	2.18
1572	INVITE INVITE Token	$ 0.000465	$0.00	$0.00	$1,312.23	$2.33万	-0.15%	-0.15
1573	AIR Air Coin	$ 0.008092	$0.01	$0.00	$3.99万	$8,092.00亿	9.79%	9.79
1574	POLK Polkamarkets	$ 0.004292	$0.00	$0.01	$500.70	$5.24万	-2.76%	-2.76
1575	VAI Vaiot	$ 0.00535	$0.01	$0.00	$9,348.97	$2.54万	0.37%	0.37
1576	JANET Janet	$ 0.00009546	$0.00	$0.00	$383.05	$9.55万	-1.15%	-1.15
1577	ATEAM AmazingTeamDAO	$ 0.8208	$0.86	$0.06	$3,074.18	$8.21万	6.94%	6.94
1578	XYRO XYRO	$ 0.00028006	$0.00	$0.00	$1,876.11	$2.22万	2.55%	2.55
1579	XPOWER NebX	$ 0.0005515	$0.00	$0.00	$2,971.52	$1.45万	10.41%	10.41