PRO最新价格_PRO今日美元价格_PROK线图 - 第 16 页

Propy(PRO)

$0.3161

≈ ￥2.17

-5.75% ($0.3861)

更新于：2026-04-13 07:04:29

更新于：2026-04-13 07:04:29

24H最高 $0.3367

24H交易量 3.56万

今日开盘 $-0.07

24H最低 $0.3136

流通市值 $2,334.44万

最低日期 2020-03-13

历史最低 $0.028488

最高日期 2018-01-05

历史最高 $6.1524

24H最高 $0.3367

24H最低 $0.3136

24H交易量 3.56万

流通市值 $2,334.44万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$20.25万	$1,885.21万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003307	$0.00	$0.00	$9,558.44	$1,451.21万	-0.33%	-0.33
753	AIN Infinity Ground	$ 0.10073	$0.11	$0.05	$135.80万	$1,866.53万	70.41%	70.41
754	U Union	$ 0.9988	$1.00	$0.01	$9,181.18	$19.17亿	-0.16%	-0.16
755	QUAI Quai Network	$ 0.02879	$0.03	$0.03	$2.77万	$1,376.16万	-2.47%	-2.47
756	ARC AI Rig Complex	$ 0.07897	$0.08	$0.02	$66.21万	$7,897.00万	9.36%	9.36
757	ESPORTS Yooldo	$ 0.4469	$0.45	$0.05	$6.40万	$7,230.84万	0.81%	0.81
758	MORE Moonveil	$ 0.00003968	$0.00	$0.02	$2.22万	$7,137.99	-0.15%	-0.15
759	VELVET Velvet	$ 0.0773	$0.08	$0.04	$7.59万	$1,919.10万	3.6%	3.6
760	BBT BabyBoomToken	$ 0.1889	$0.20	$0.05	$3.89万	$3,139.78万	-5.36%	-5.36
761	AGRI AgriDex Governance Token	$ 0.00022	$0.00	$0.01	$1.05万	$22.00万	22.56%	22.56
762	DADDY Daddy Tate	$ 0.010588	$0.01	$0.02	$9,783.70	$634.94万	-2.01%	-2.01
763	STO StakeStone	$ 0.12283	$0.13	$0.05	$64.26万	$2,767.77万	-2%	-2
764	HIPPO sudeng	$ 0.0001973	$0.00	$0.00	$15.89万	$197.30万	-6.18%	-6.18
765	SUPRA SUPRA	$ 0.000475	$0.00	$0.00	$10.32万	$285.00万	0.57%	0.57
766	COOKIE Cookie	$ 0.01586	$0.02	$0.07	$3.42万	$235.68万	-2.93%	-2.93
767	PNG Pangolin	$ 0.02804	$0.03	$0.01	$1.99万	$361.50万	0.03%	0.03
768	BSU Baby Shark Universe	$ 0.04839	$0.05	$0.08	$1.82万	$812.95万	3.13%	3.13
769	DOG The Doge NFT	$ 0.0006964	$0.00	$0.00	$11.73万	$531.80万	-0.3%	-0.3
770	DAO DAO Maker	$ 0.04801	$0.05	$0.10	$1.81万	$691.07万	-2.67%	-2.67
771	SFI Singularity Finance	$ 0.005544	$0.01	$0.03	$9,351.52	$277.20万	1.79%	1.79
772	AQT Alpha Quark Token	$ 0.514	$0.53	$0.61	$1.27万	$823.64万	-2.35%	-2.35
773	RBNT Redbelly Network	$ 0.003307	$0.00	$0.01	$2.00万	$337.27万	-2.79%	-2.79
774	SHELL 贝壳链	$ 0.03021	$0.03	$0.00	$4.51万	$424.68万	5.07%	5.07
775	ZK Polyhedra	$ 0.01552	$0.02	$0.08	$22.95万	$141.23万	-1.08%	-1.08
776	VELO Velo	$ 0.003363	$0.00	$0.00	$12.80万	$413.62万	0.47%	0.47
777	CHIRP Chirp Token	$ 0.006679	$0.01	$0.02	$4.77万	$200.37万	-0.22%	-0.22
778	EMT EtherMail	$ 0.0006475	$0.00	$0.00	$1.22万	$323.75万	-0.76%	-0.76
779	AIO OLAXBT	$ 0.0904	$0.09	$0.05	$12.35万	$2,081.46万	17.47%	17.47
780	Q Quack AI	$ 0.009332	$0.01	$0.01	$135.94万	$1,508.05万	18.93%	18.93
781	CESS CESS Network	$ 0.002813	$0.00	$0.00	$1.05万	$745.45万	-1.64%	-1.64
782	UOS Universal Operating System	$ 0.006266	$0.01	$0.03	$3.08万	$276.96万	7.44%	7.44
783	TLOS Telos	$ 0.01035	$0.01	$0.03	$7.97万	$279.58万	-1.89%	-1.89
784	ROAM Roam	$ 0.02306	$0.02	$0.07	$2.43万	$276.72万	7.85%	7.85
785	HOME OtterHome	$ 0.01867	$0.02	$0.00	$1.12万	$746.80万	-2.5%	-2.5
786	MAJOR MAJOR	$ 0.06196	$0.06	$0.10	$1.33万	$619.60万	0.53%	0.53
787	MED Medibloc	$ 0.002141	$0.00	$0.00	$1.14万	$635.10万	-2.63%	-2.63
788	MLC My Lovely Coin	$ 0.01231	$0.01	$0.18	$5.83万	$60.99万	-2.91%	-2.91
789	DIMO DIMO	$ 0.012463	$0.01	$0.04	$9,629.96	$244.05万	-0.66%	-0.66
790	TDROP ThetaDrop	$ 0.0005326	$0.00	$0.00	$1.16万	$588.57万	-0.63%	-0.63
791	MEMEFI MemeFi	$ 0.0001507	$0.00	$0.00	$1.98万	$150.70万	-0.26%	-0.26
792	OVER OverProtocol	$ 0.001462	$0.00	$0.02	$33.92万	$146.20万	42.35%	42.35
793	GFI Goldfinch	$ 0.1212	$0.13	$0.30	$2.00万	$353.12万	-0.49%	-0.49
794	A47 AGENDA 47	$ 0.004319	$0.00	$0.00	$1.05万	$431.90万	-0.71%	-0.71
795	TREAT Shiba Inu Treat	$ 0.0001791	$0.00	$0.00	$5.48万	$179.10万	5.1%	5.1