PROMPT最新价格_PROMPT今日美元价格_PROMPTK线图 - 第 12 页

Wayfinder(PROMPT)

$0.03117

≈ ￥0.21

0.16% ($0.00117)

更新于：2026-04-10 17:40:15

更新于：2026-04-10 17:40:15

24H最高 $0.03213

24H交易量 4.47万

今日开盘 $0.03

24H最低 $0.03085

流通市值 $697.90万

最低日期 2025-04-11

历史最低 $0.1042

最高日期 2025-04-13

历史最高 $0.6191

24H最高 $0.03213

24H最低 $0.03085

24H交易量 4.47万

流通市值 $697.90万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7735	$1.85	$0.10	$2.06万	$8,829.92万	0.14%	0.14
552	DOGS DOGS	$ 0.00002748	$0.00	$0.00	$3.01万	$1,420.03万	-0.47%	-0.47
553	TUT Tutorial	$ 0.00903	$0.01	$0.02	$4.24万	$903.00万	-1.79%	-1.79
554	SPON Spheron Network	$ 0.0020302	$0.00	$0.02	$4.12万	$203.02万	-1.39%	-1.39
555	MVL MVL	$ 0.001311	$0.00	$0.00	$1.21万	$3,018.44万	-0.15%	-0.15
556	BERT BERT	$ 0.008575	$0.01	$0.01	$17.12万	$828.99万	1.28%	1.28
557	SCARCITY SCARCITY	$ 0.007857	$0.01	$0.06	$8,993.39	$698.62万	2.15%	2.15
558	DRIFT Drift	$ 0.02887	$0.03	$0.22	$104.88万	$346.44万	-2.82%	-2.82
559	BANANA Banana Gun	$ 3.404	$3.48	$4.91	$2.08万	$1,172.53万	0.44%	0.44
560	SIREN Siren	$ 0.70154	$0.84	$0.03	$2,493.94万	$5.19亿	24.41%	24.41
561	VINE Vine Coin	$ 0.01694	$0.02	$0.02	$2.59万	$1,693.99万	0.41%	0.41
562	SCR Scroll	$ 0.04283	$0.04	$0.21	$7.94万	$813.77万	-0.76%	-0.76
563	VVV Venice Token	$ 7.6772	$8.09	$1.79	$107.29万	$1.85亿	12.21%	12.21
564	LA Lagrange	$ 0.1639	$0.17	$0.28	$1.84万	$3,163.27万	-0.18%	-0.18
565	CUSD Celo Dollar	$ 1.0007	$1.00	$0.47	$1.00万	$6,133.30万	0.15%	0.15
566	SVL Slash Vision Labs	$ 0.013582	$0.01	$0.00	$8,540.18	$2,160.26万	0.23%	0.23
567	SOPH Sophon	$ 0.008677	$0.01	$0.03	$5.08万	$1,735.40万	-0.44%	-0.44
568	OMI Ecomi Collect	$ 0.00012414	$0.00	$0.00	$1.17万	$2,436.69万	1.48%	1.48
569	BFC Bifrost	$ 0.01667	$0.02	$0.02	$1.05万	$2,311.53万	0.78%	0.78
570	APU Apu Apustaja	$ 0.00003348	$0.00	$0.00	$2.43万	$1,131.26万	3.04%	3.04
571	LISTA Lista	$ 0.08099	$0.09	$0.11	$2.34万	$1,862.77万	0.22%	0.22
572	SEND Suilend	$ 0.08989	$0.09	$0.27	$9,990.26	$898.90万	1.84%	1.84
573	NEWT Newton Protocol	$ 0.06772	$0.07	$0.25	$2.59万	$1,455.98万	-1.19%	-1.19
574	ZRC Zircuit	$ 0.001441	$0.00	$0.02	$1.33万	$316.29万	-1.63%	-1.63
575	DESO Decentralized Social	$ 4.736	$4.76	$2.69	$1.44万	$4,207.72万	2.24%	2.24
576	VAI Vai	$ 0.00509	$0.01	$0.72	$1.39万	$27.57万	-1.26%	-1.26
577	H Humanity Protocol	$ 0.08851	$0.09	$0.02	$26.95万	$1.62亿	2.73%	2.73
578	WCT WalletConnect Token	$ 0.05627	$0.06	$0.28	$2.32万	$1,047.75万	-1.78%	-1.78
579	ELON 多格龙火星	$ 0.08298	$0.09	$0.00	$1.73万	$46.01兆	0.14%	0.14
580	NIL Nillion	$ 0.03392	$0.04	$0.24	$5.18万	$661.95万	-1.9%	-1.9
581	WMTX World Mobile Token	$ 0.07147	$0.07	$0.10	$1.14万	$1,870.40万	0.37%	0.37
582	ANDYETH ANDYETH	$ 0.000008356	$0.00	$0.00	$1.63万	$835.60万	4.22%	4.22
583	UXLINK UXLINK	$ 0.001447	$0.00	$0.27	$26.89万	$24.60万	-2.22%	-2.22
584	HYPER Hyperlane	$ 0.09007	$0.09	$0.09	$8.12万	$1,578.03万	1.68%	1.68
585	CAT Simon's Cat	$ 0.000001692	$0.00	$0.00	$3.33万	$1,234.35万	1.25%	1.25
586	PRO Propy	$ 0.3389	$0.35	$0.03	$1.97万	$2,502.82万	-0.7%	-0.7
587	TREE Treehouse	$ 0.0601	$0.06	$0.28	$3.22万	$938.30万	0.77%	0.77
588	TOWNS Towns	$ 0.003242	$0.00	$0.02	$9.41万	$683.86万	5.19%	5.19
589	XRD Radix	$ 0.001234	$0.00	$0.00	$1.15万	$1,240.04万	-0.08%	-0.08
590	EPIC Epic Chain	$ 0.2536	$0.27	$0.72	$2.47万	$623.04万	-0.11%	-0.11
591	PUFF Puff The Dragon	$ 0.07445	$0.07	$0.06	$8,369.70	$4,384.28万	-0.13%	-0.13
592	GAME2 GameBuild	$ 0.001359	$0.00	$0.00	$2.82万	$2,215.74万	0%	0
593	ERG 尔格币	$ 0.299	$0.30	$0.08	$1.63万	$1,753.29万	-1.09%	-1.09
594	INIT Initia	$ 0.08135	$0.08	$0.30	$4.11万	$1,210.08万	0.94%	0.94
595	SAPIEN Sapien	$ 0.07289	$0.08	$0.12	$28.93万	$1,822.25万	3.59%	3.59