PROMPT最新价格_PROMPT今日美元价格_PROMPTK线图 - 第 17 页

Wayfinder(PROMPT)

$0.04902

≈ ￥0.35

-2.48% ($0.07902)

更新于：2025-12-22 16:48:14

更新于：2025-12-22 16:48:14

24H最高 $0.05033

24H交易量 14.84万

今日开盘 $-0.03

24H最低 $0.04801

流通市值 $1,097.56万

最低日期 2025-04-11

历史最低 $0.1042

最高日期 2025-04-13

历史最高 $0.6191

24H最高 $0.05033

24H最低 $0.04801

24H交易量 14.84万

流通市值 $1,097.56万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2023	$0.21	$0.00	$16.04万	$2.02亿	3.53%	3.53
802	NAORIS Naoris Protocol	$ 0.03525	$0.04	$0.02	$13.00万	$2,112.39万	-1.01%	-1.01
803	BUZZ Hive AI	$ 0.001242	$0.00	$0.01	$1.52万	$124.20万	-1.81%	-1.81
804	CLOUD Cloud	$ 0.07822	$0.08	$0.06	$1.66万	$1,407.96万	0.38%	0.38
805	BTR Bitlayer	$ 0.02752	$0.03	$0.05	$36.32万	$719.92万	-3.33%	-3.33
806	HOUSE Housecoin	$ 0.001956	$0.00	$0.01	$3.14万	$195.37万	-2.44%	-2.44
807	BR Bedrock DAO	$ 0.06063	$0.06	$0.04	$18.45万	$1,273.23万	-2.77%	-2.77
808	NACHO Nacho the Kat	$ 0.00001439	$0.00	$0.00	$5.25万	$412.99万	-3.09%	-3.09
809	ASTRA AstraAI	$ 0.0005583	$0.00	$0.42	$1.24万	$4,952.23	0.63%	0.63
810	QUACK RichQuack	$ 0.0000000001725	$0.00	$0.00	$3.44万	$760.48万	1.11%	1.11
811	SWELL Swell-Network	$ 0.001644	$0.00	$0.01	$11.87万	$257.37万	-4.8%	-4.8
812	FLY Franklin	$ 0.02401	$0.03	$0.00	$1.69万	$460.57万	-10.14%	-10.14
813	CAM Camino Network	$ 0.01676	$0.02	$0.03	$4.72万	$682.11万	0.35%	0.35
814	TT ThunderCore	$ 0.001084	$0.00	$0.00	$1.64万	$589.77万	-3.04%	-3.04
815	FHE Mind Network	$ 0.04562	$0.05	$0.03	$453.41万	$1,135.94万	-10.39%	-10.39
816	KOMA Koma Inu	$ 0.009849	$0.01	$0.01	$4.97万	$618.65万	-1.74%	-1.74
817	L3 Layer3	$ 0.01131	$0.01	$0.04	$23.54万	$418.04万	1.98%	1.98
818	EVER Everscale	$ 0.008704	$0.01	$0.01	$2.50万	$1,072.46万	2.19%	2.19
819	PAI ParallelAI	$ 0.03215	$0.03	$0.04	$4.34万	$321.50万	4.48%	4.48
820	OBT Orbiter Finance	$ 0.002141	$0.00	$0.00	$10.09万	$599.48万	-1.15%	-1.15
821	EDGE Edge	$ 0.12556	$0.13	$0.01	$1.51万	$640.36万	-0.59%	-0.59
822	PUBLIC PublicAI	$ 0.02445	$0.03	$0.05	$3.73万	$489.00万	-4.11%	-4.11
823	LON Tokenlon	$ 0.4261	$0.43	$0.38	$1.15万	$860.10万	-0.23%	-0.23
824	GUN GUNZ	$ 0.01182	$0.01	$0.02	$19.52万	$714.52万	-2.87%	-2.87
825	IN INFINIT	$ 0.0752	$0.08	$0.05	$2.23万	$1,717.07万	-1.35%	-1.35
826	PEIPEI PeiPei	$ 0.000000012733	$0.00	$0.00	$5.12万	$535.66万	15.27%	15.27
827	ATLAS Star Atlas	$ 0.000293	$0.00	$0.00	$2.49万	$425.26万	0.68%	0.68
828	J Jambo	$ 0.03027	$0.03	$0.09	$1.42万	$393.51万	0.43%	0.43
829	SFUND Seedify.fund	$ 0.10361	$0.10	$0.22	$2.91万	$343.67万	0.34%	0.34
830	TOKEN TokenFi	$ 0.002565	$0.00	$0.01	$21.46万	$256.50万	-0.77%	-0.77
831	MICHI michi	$ 0.005237	$0.01	$0.01	$1.34万	$291.06万	-6.61%	-6.61
832	PROPS Props	$ 0.008338	$0.01	$0.00	$7.53万	$428.04万	-0.45%	-0.45
833	NATIX NATIX Network	$ 0.0002715	$0.00	$0.00	$11.67万	$471.73万	-5.92%	-5.92
834	ISLAND Nifty Island	$ 0.005915	$0.01	$0.01	$1.19万	$591.50万	0.52%	0.52
835	LAVA Lava Network	$ 0.15211	$0.16	$0.04	$38.51万	$3,542.52万	-2.48%	-2.48
836	AITECH Solidus Ai Tech	$ 0.01046	$0.01	$0.01	$23.50万	$433.01万	-1.04%	-1.04
837	LUNAI Luna by Virtuals	$ 0.01334	$0.01	$0.01	$1.28万	$1,334.00万	0.61%	0.61
838	VNO Veno Finance	$ 0.007212	$0.01	$0.01	$1.46万	$342.22万	1.44%	1.44
839	SYNT Synternet	$ 0.003477	$0.00	$0.01	$1.20万	$263.50万	-0.94%	-0.94
840	PUMP PumpBTC (Governance token)	$ 0.00201	$0.00	$0.01	$293.07万	$57.29万	2.29%	2.29
841	JUM Jumoney	$ 0.0007832	$0.00	$0.00	$1.23万	$391.60万	2.83%	2.83
842	WHY WHY	$ 0.00000001477	$0.00	$0.00	$2.30万	$620.34万	-0.93%	-0.93
843	BC Blood Crystal	$ 0.002312	$0.00	$0.00	$1.27万	$197.38万	-19.44%	-19.44
844	MANEKI MANEKI	$ 0.0004727	$0.00	$0.00	$1.35万	$420.18万	0.16%	0.16
845	REZ Renzo	$ 0.004594	$0.00	$0.01	$8.63万	$482.37万	-1.73%	-1.73
846	DEP DEAPcoin	$ 0.0011473	$0.00	$0.00	$1.33万	$829.64万	1.97%	1.97
847	BENJI Basenji	$ 0.003874	$0.00	$0.01	$1.49万	$357.20万	4.5%	4.5
848	MINT Mint Blockchain	$ 0.002016	$0.00	$0.00	$1.52万	$852.68万	-11.03%	-11.03
849	MLK MiL.k	$ 0.06922	$0.07	$0.13	$2.08万	$541.03万	-1.95%	-1.95
850	FRIEND Friend.tech	$ 0.03537	$0.04	$0.03	$1.19万	$335.50万	-3.33%	-3.33