PROPS最新价格_PROPS今日美元价格_PROPSK线图

Props(PROPS)

$0.00499

≈ ￥0.03

-0.71% ($-0.01501)

更新于：2026-04-16 02:59:00

24H最高 $0.005054

24H交易量 2.15万

今日开盘 $0.02

24H最低 $0.004979

流通市值 $256.17万

最低日期 2022-07-03

历史最低 $0.00060518

最高日期 2021-05-09

历史最高 $0.1994

24H最高 $0.005054

24H最低 $0.004979

24H交易量 2.15万

流通市值 $256.17万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02171	$0.02	$0.08	$9,958.42	$373.85万	2.16%	2.16
302	BOBA Boba Network	$ 0.02216	$0.02	$0.07	$1.39万	$380.32万	-2.12%	-2.12
303	MLN Enzyme	$ 3.117	$3.17	$1.81	$1.52万	$635.41万	1.82%	1.82
304	CEL Celsius	$ 0.01929	$0.02	$0.03	$9,419.20	$460.77万	-0.05%	-0.05
305	HIGH Highstreet	$ 0.1114	$0.12	$0.34	$1.35万	$346.89万	-2.28%	-2.28
306	NFP NFPrompt	$ 0.01334	$0.01	$0.05	$1.21万	$333.50万	-0.96%	-0.96
307	REI REI Network	$ 0.003057	$0.00	$0.01	$2.03万	$290.42万	2.86%	2.86
308	DATA Streamr DATAcoin	$ 0.0009523	$0.00	$0.00	$1.17万	$94.39万	-1.01%	-1.01
309	ATA Automata	$ 0.009119	$0.01	$0.04	$2.09万	$303.55万	-1.84%	-1.84
310	RSS3 RSS3	$ 0.005802	$0.01	$0.03	$2.06万	$203.19万	0.97%	0.97
311	ALCX Alchemix	$ 5.157	$5.24	$6.53	$1.19万	$795.01万	-0.78%	-0.78
312	TLM Alien Worlds	$ 0.001656	$0.00	$0.00	$1.12万	$566.62万	-1.66%	-1.66
313	FIO FIO Protocol	$ 0.002605	$0.00	$0.01	$31.73万	$192.50万	-17.17%	-17.17
314	MOB MobileCoin	$ 0.1814	$0.19	$0.05	$1.09万	$1,346.32万	6.08%	6.08
315	TNSR Tensor	$ 0.03961	$0.04	$0.09	$8.21万	$495.13万	0.63%	0.63
316	COS Contentos	$ 0.0012274	$0.00	$0.00	$2.12万	$510.71万	-1.43%	-1.43
317	QUICK Quickswap[New]	$ 0.010912	$0.01	$0.02	$8,775.92	$578.34万	0.14%	0.14
318	VRA Verasity	$ 0.0000209	$0.00	$0.00	$6.89万	$21.62万	-9.64%	-9.64
319	BIFI Beefy Finance	$ 0.00020448	$0.00	$128.70	$1.04万	$14.72	-8.82%	-8.82
320	XAI Xai	$ 0.009642	$0.01	$0.04	$2.86万	$267.20万	0.28%	0.28
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02547	$0.03	$0.06	$1.99万	$291.27万	4%	4
322	BADGER Badger DAO	$ 0.3904	$0.41	$0.75	$9,297.50	$489.54万	-1.86%	-1.86
323	BEL Bella	$ 0.10743	$0.11	$0.19	$1.50万	$515.66万	0.71%	0.71
324	ALPHA Stella	$ 0.0003687	$0.00	$0.01	$1.09万	$29.42万	-4.67%	-4.67
325	REP Augur	$ 0.939	$0.98	$0.23	$1.18万	$1,032.90万	-4.04%	-4.04
326	BLZ Bluzelle	$ 0.009137	$0.01	$0.01	$3.37万	$297.53万	-0.77%	-0.77
327	ALICE My Neighbor Alice	$ 0.1123	$0.12	$0.31	$3.87万	$343.64万	0.33%	0.33
328	ACE Fusionist	$ 0.1154	$0.12	$0.43	$2.06万	$253.53万	0.34%	0.34
329	C98 Coin98	$ 0.01925	$0.02	$0.03	$2.93万	$417.62万	-1.48%	-1.48
330	MBOX MOBOX	$ 0.01254	$0.01	$0.04	$22.94万	$220.87万	17.08%	17.08
331	RDNT Radiant Capital	$ 0.002107	$0.00	$0.02	$8.57万	$100.33万	-0.94%	-0.94
332	FLM Flamingo	$ 0.002997	$0.00	$0.01	$2.31万	$93.59万	-0.72%	-0.72
333	BAL Balancer	$ 0.1529	$0.17	$0.75	$3.99万	$106.17万	-2.54%	-2.54
334	SANTOS Santos FC Fan Token	$ 1.0913	$1.11	$1.24	$1.83万	$496.54万	3.39%	3.39
335	LAZIO Lazio Fan Token	$ 0.6909	$0.70	$0.70	$1.01万	$594.17万	0.18%	0.18
336	REN Republic Protocol	$ 0.002946	$0.00	$0.01	$1.23万	$294.32万	-2.19%	-2.19
337	PORTO FC Porto Fan Token	$ 0.9649	$0.97	$0.70	$9,437.34	$752.62万	-0.3%	-0.3
338	OPUL Opulous	$ 0.0001339	$0.00	$0.02	$3.03万	$3.05万	-69.91%	-69.91
339	MULTI Multichain	$ 0.1959	$0.30	$0.28	$1.27万	$284.86万	-0.55%	-0.55
340	PORTAL Portal	$ 0.008669	$0.01	$0.03	$2.12万	$144.89万	1.57%	1.57
341	LOOKS LooksRare	$ 0.0004045	$0.00	$0.01	$1.68万	$18.99万	8.18%	8.18
342	FIS StaFi	$ 0.01066	$0.02	$0.07	$4.25万	$64.44万	-3.52%	-3.52
343	BSW Biswap	$ 0.001727	$0.00	$0.01	$1.68万	$64.42万	-9.58%	-9.58
344	PSG Paris Saint-Germain	$ 0.9307	$0.97	$1.35	$3.19万	$357.54万	1.14%	1.14

加载更多