PROVE最新价格_PROVE今日美元价格_PROVEK线图

Succinct(PROVE)

$0.2412

≈ ￥1.65

2.94% ($0.1812)

更新于：2026-04-17 20:19:03

24H最高 $0.2413

24H交易量 7.63万

今日开盘 $0.06

24H最低 $0.2318

流通市值 $4,703.40万

最低日期 2025-09-02

历史最低 $0.8188

最高日期 2025-08-12

历史最高 $1.7298

24H最高 $0.2413

24H最低 $0.2318

24H交易量 7.63万

流通市值 $4,703.40万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003493	$0.00	$0.00	$2.81万	$62.87万	0.95%	0.95
1302	TRKX Trakx	$ 0.0004356	$0.00	$0.00	$8,629.25	$30.98万	-0.59%	-0.59
1303	DIN DIN	$ 0.05694	$0.06	$0.05	$8,838.88	$74.17万	1.87%	1.87
1304	MISSION MissionPawsible	$ 0.00000004991	$0.00	$0.00	$7,266.28	$3,613.48	8%	8
1305	CTP Ctomorrow Platform	$ 0.0009029	$0.00	$0.00	$5.25万	$40.63万	0.09%	0.09
1306	GMM Gamium	$ 0.00002289	$0.00	$0.00	$9,536.08	$26.68万	-4.86%	-4.86
1307	GMRX Gaimin	$ 0.00001485	$0.00	$0.00	$8,758.64	$9.85万	0.88%	0.88
1308	PINGO PinGo	$ 0.010105	$0.01	$0.03	$3.27万	$20.21万	-0.12%	-0.12
1309	MBX Marblex	$ 0.03987	$0.04	$0.14	$1.23万	$20.33万	2.17%	2.17
1310	AFC Arsenal Fan Token	$ 0.467	$0.48	$0.31	$2.68万	$93.58万	-1.33%	-1.33
1311	BITBOARD Bitboard	$ 0.0001966	$0.00	$0.00	$5.50万	$3.28万	3.25%	3.25
1312	TALENT Talent Protocol	$ 0.00059	$0.00	$0.00	$8,514.98	$6.17万	-3.84%	-3.84
1313	ZERO Zero	$ 0.04787	$0.05	$0.01	$8,422.37	$483.54万	3.5%	3.5
1314	DCK DexCheck	$ 0.0001506	$0.00	$0.00	$3.26万	$2.63万	-2.14%	-2.14
1315	QSP Quantstamp	$ 0.0019226	$0.00	$0.00	$8,621.84	$137.24万	0.47%	0.47
1316	MCRT MagicCraft	$ 0.0001022	$0.00	$0.00	$1.99万	$19.50万	-4.57%	-4.57
1317	NODL Nodle	$ 0.0006635	$0.00	$0.00	$1.32万	$172.11万	3.9%	3.9
1318	SNFT1 Spain National Fan Token	$ 0.03806	$0.04	$0.02	$1.41万	$87.17万	-8.37%	-8.37
1319	JENSOL JenSOL	$ 0.0005494	$0.00	$0.00	$7,712.01	$54.94万	3.81%	3.81
1320	GAMES GAME•OF•BITCOIN	$ 0.01998	$0.02	$0.02	$9,538.09	$41.96万	5.1%	5.1
1321	ACP Arena of Faith	$ 0.000172	$0.00	$0.00	$7,897.88	$17.20万	0.58%	0.58
1322	READY READY!	$ 0.019994	$0.03	$0.00	$8.78万	$425.27万	8.4%	8.4
1323	LOGX LogX Network	$ 0.00004658	$0.00	$0.00	$1.49万	$7,452.80	-4.89%	-4.89
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.439	$1.47	$0.00	$7,311.74万	$1.44亿	2.63%	2.63
1325	ARW Arowana Token	$ 0.11895	$0.13	$0.02	$8.94万	$297.38万	-4.31%	-4.31
1326	SIS Symbiosis Finance	$ 0.03191	$0.03	$0.04	$6.04万	$30.98万	0.09%	0.09

加载更多