PROVE最新价格_PROVE今日美元价格_PROVEK线图 - 第 35 页

Succinct(PROVE)

$0.3706

≈ ￥2.61

0.02% ($0.0106)

更新于：2025-12-23 07:24:50

更新于：2025-12-23 07:24:50

24H最高 $0.3796

24H交易量 36.24万

今日开盘 $0.36

24H最低 $0.3642

流通市值 $7,226.70万

最低日期 2025-09-02

历史最低 $0.8188

最高日期 2025-08-12

历史最高 $1.7298

24H最高 $0.3796

24H最低 $0.3642

24H交易量 36.24万

流通市值 $7,226.70万

今日开盘 $0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001673	$0.00	$0.00	$4.40万	$1.25万	-0.17%	-0.17
1702	XETA Xana	$ 0.00010037	$0.00	$0.00	$1.27万	$1.25万	0.42%	0.42
1703	CHER Cherry Network	$ 0.0003762	$0.00	$0.00	$1.15万	$4.38万	-2.2%	-2.2
1704	EYWA Eywa	$ 0.001708	$0.00	$0.00	$5.17万	$2.08万	-2.73%	-2.73
1705	MGT Moongate	$ 0.0002651	$0.00	$0.00	$1.56万	$1.87万	0.15%	0.15
1706	HIBS hiblocks	$ 0.000005025	$0.00	$0.00	$1.48万	$5.07万	0.01%	0.01
1707	NCN NeurochainAI	$ 0.0000824	$0.00	$0.00	$2.70万	$1.00万	0.62%	0.62
1708	BISO BISOSwap	$ 0.0001357	$0.00	$0.00	$1.18万	$1.71万	-3%	-3
1709	TRALA TRALA	$ 0.0006748	$0.00	$0.00	$3.35万	$8,973.80	2.59%	2.59
1710	EMBER Ember Sword	$ 0.00011049	$0.00	$0.00	$1.31万	$1.56万	-10.81%	-10.81
1711	NAWS NAWS.AI	$ 0.0007892	$0.00	$0.00	$1.38万	$152.11万	15.43%	15.43
1712	PPAD PlayPad	$ 0.0003542	$0.00	$0.00	$1.19万	$2.03万	10.58%	10.58
1713	MOOO Hashtagger	$ 0.01683	$0.02	$0.02	$1.22万	$2.55万	2.62%	2.62
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.15万	$3.13万	0%	0
1715	WELL BitWell	$ 0.007954	$0.01	$0.00	$3.11万	$105.72万	2.38%	2.38
1716	BITCAT Bitcat	$ 0.0001319	$0.00	$0.00	$1.27万	$1.32万	-0.22%	-0.22
1717	CELA Cellula	$ 0.00004513	$0.00	$0.00	$1.29万	$1,805.20	5%	5
1718	NFM NFMart	$ 0.000014834	$0.00	$0.00	$2.55万	$14.83万	-15.86%	-15.86
1719	HIVP Hiveswap	$ 0.00003319	$0.00	$0.00	$1.87万	$2.62万	0.54%	0.54
1720	BLS BloodLoop	$ 0.0003522	$0.00	$0.00	$1.17万	$8,188.56	-1.28%	-1.28
1721	XSEED MXS Games	$ 0.000005759	$0.00	$0.00	$1.13万	$9,735.44	9.34%	9.34
1722	EGS EdgeSwap	$ 0.0002664	$0.00	$0.00	$1.24万	$1.51万	-0.14%	-0.14
1723	XAI xAI	$ 0.0155	$0.02	$0.00	$9.40万	$7,827.50亿	-1.27%	-1.27
1724	POLC Polka City	$ 0.0007384	$0.00	$0.00	$1.21万	$6,429.26	-1.21%	-1.21
1725	SKM 时光簿	$ 0.00002524	$0.00	$0.00	$1.18万	$1.78万	5.24%	5.24
1726	MSTAR MerlinStarter	$ 0.00010407	$0.00	$0.00	$1.75万	$1.45万	-0.34%	-0.34
1727	BDP BidiPass	$ 0.01876	$0.02	$0.00	$1.19万	$711.68万	2.34%	2.34
1728	IOEN Internet of Energy Network	$ 0.0005095	$0.00	$0.00	$1.05万	$1.02万	1.53%	1.53
1729	YBDBD Yabba Dabba Doo	$ 0.0000011469	$0.00	$0.00	$1.23万	$9,404.58	9.05%	9.05
1730	X X AI	$ 0.000019	$0.00	$0.00	$3.33万	$9.50亿	-1.6%	-1.6
1731	BOX DefiBox	$ 0.014673	$0.01	$0.01	$1.19万	$4.28万	-1.27%	-1.27
1732	TRCL TreeCle	$ 0.0008546	$0.00	$0.00	$1.26万	$1.76万	-0.45%	-0.45
1733	SLRS Solrise Finance	$ 0.0002934	$0.00	$0.00	$1.22万	$1.13万	2.65%	2.65
1734	OST OST	$ 0.000019241	$0.00	$0.00	$1.16万	$8,398.85	0.21%	0.21
1735	GCOIN Galaxy Fight Club	$ 0.0006424	$0.00	$0.00	$1.15万	$8,754.39	3.59%	3.59
1736	GNC Greenchie	$ 0.0000002374	$0.00	$0.00	$1.13万	$2.85万	-1.33%	-1.33
1737	IDV Idavoll Network	$ 0.00003278	$0.00	$0.00	$1.15万	$6,891.08	-3.44%	-3.44
1738	TOKO Tokoin	$ 0.000118	$0.00	$0.00	$1.17万	$2.11万	-0.16%	-0.16
1739	T23 T23	$ 0.0000000000665	$0.00	$0.00	$1.13万	$1.66万	-2.91%	-2.91
1740	CRF Crafting Finance	$ 0.0002177	$0.00	$0.00	$1.18万	$1.35万	-0.04%	-0.04
1741	ORION Orion Money	$ 0.0005092	$0.00	$0.00	$1.15万	$1.58万	7.08%	7.08
1742	RICE Rice	$ 0.00278	$0.00	$0.00	$7,636.51	$444.80	3.49%	3.49
1743	RECT ReflectionAI	$ 0.0003603	$0.00	$0.00	$1.21万	$4,864.05	1.52%	1.52